Alstom SA (France) Price History

ALO Stock  EUR 20.89  0.42  1.97%   
If you're considering investing in Alstom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alstom SA stands at 20.89, as last reported on the 22nd of November, with the highest price reaching 21.39 and the lowest price hitting 20.67 during the day. Alstom SA appears to be not too volatile, given 3 months investment horizon. Alstom SA secures Sharpe Ratio (or Efficiency) of 0.0883, which signifies that the company had a 0.0883% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alstom SA, which you can use to evaluate the volatility of the firm. Please makes use of Alstom SA's Mean Deviation of 1.71, downside deviation of 1.9, and Risk Adjusted Performance of 0.0848 to double-check if our risk estimates are consistent with your expectations.
  
Alstom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Alstom SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alstom SA by adding it to a well-diversified portfolio.

Alstom SA Stock Price History Chart

There are several ways to analyze Alstom Stock price data. The simplest method is using a basic Alstom candlestick price chart, which shows Alstom SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202422.73
Lowest PriceSeptember 11, 202416.1

Alstom SA November 22, 2024 Stock Price Synopsis

Various analyses of Alstom SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alstom Stock. It can be used to describe the percentage change in the price of Alstom SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alstom Stock.
Alstom SA Price Action Indicator(0.35)
Alstom SA Price Rate Of Daily Change 0.98 
Alstom SA Price Daily Balance Of Power(0.58)

Alstom SA November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alstom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alstom SA intraday prices and daily technical indicators to check the level of noise trading in Alstom Stock and then apply it to test your longer-term investment strategies against Alstom.

Alstom Stock Price History Data

The price series of Alstom SA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.63 with a coefficient of variation of 7.6. The prices are distributed with arithmetic mean of 19.19. The median price for the last 90 days is 19.41. The company had 2:1 stock split on 7th of July 2008. Alstom SA issued dividends on 2022-07-20.
OpenHighLowCloseVolume
11/22/2024
 21.25  21.39  20.67  20.89 
11/21/2024 21.25  21.39  20.67  20.89  897,421 
11/20/2024 21.33  21.59  21.25  21.31  582,021 
11/19/2024 22.14  22.23  21.06  21.27  1,347,704 
11/18/2024 22.36  22.80  22.02  22.21  1,351,286 
11/15/2024 21.92  23.36  21.84  22.73  2,140,422 
11/14/2024 20.10  22.04  19.25  22.04  3,608,087 
11/13/2024 19.51  19.81  18.05  19.65  1,303,734 
11/12/2024 20.33  20.38  19.83  19.83  1,060,549 
11/11/2024 20.41  20.57  20.27  20.57  739,367 
11/08/2024 20.45  20.46  19.88  20.20  1,051,276 
11/07/2024 19.96  20.52  19.92  20.49  881,228 
11/06/2024 20.71  20.92  19.88  20.10  909,087 
11/05/2024 20.34  20.59  20.16  20.59  608,403 
11/04/2024 19.92  20.47  19.85  20.41  663,626 
11/01/2024 20.15  20.16  19.78  19.98  521,990 
10/31/2024 20.05  20.31  19.94  20.06  678,890 
10/30/2024 20.15  20.49  20.08  20.10  493,532 
10/29/2024 20.35  20.61  20.19  20.30  639,656 
10/28/2024 20.53  20.60  19.95  20.29  953,139 
10/25/2024 20.04  20.55  19.55  20.55  1,043,367 
10/24/2024 20.29  20.57  20.17  20.23  739,696 
10/23/2024 20.20  20.57  20.20  20.25  711,842 
10/22/2024 20.30  20.46  20.21  20.34  560,672 
10/21/2024 20.39  20.70  20.26  20.41  544,062 
10/18/2024 20.41  20.66  20.37  20.51  818,450 
10/17/2024 20.44  20.49  20.30  20.45  763,737 
10/16/2024 19.27  20.44  19.27  20.44  1,484,319 
10/15/2024 19.55  19.75  19.18  19.20  904,965 
10/14/2024 19.56  19.66  19.31  19.40  517,433 
10/11/2024 19.55  20.17  19.45  19.63  752,551 
10/10/2024 19.65  19.92  19.47  19.50  668,273 
10/09/2024 19.36  19.73  19.33  19.73  458,549 
10/08/2024 19.24  19.56  19.17  19.41  688,924 
10/07/2024 19.75  19.88  19.47  19.48  783,138 
10/04/2024 18.70  19.70  18.70  19.43  1,724,120 
10/03/2024 18.31  19.07  18.22  18.63  779,979 
10/02/2024 18.42  18.42  18.11  18.36  658,350 
10/01/2024 18.60  18.86  18.40  18.47  699,562 
09/30/2024 18.75  18.87  18.43  18.64  1,020,851 
09/27/2024 18.60  19.09  18.59  18.93  1,346,438 
09/26/2024 18.40  18.79  18.29  18.70  1,358,843 
09/25/2024 17.63  18.53  17.63  18.17  1,072,479 
09/24/2024 18.00  18.11  17.64  17.81  752,587 
09/23/2024 17.60  17.85  17.38  17.66  957,544 
09/20/2024 17.84  18.13  17.65  17.65  1,687,629 
09/19/2024 17.88  18.03  17.65  17.96  1,444,940 
09/18/2024 17.34  17.54  17.21  17.33  1,048,760 
09/17/2024 17.32  17.54  17.25  17.37  925,667 
09/16/2024 17.22  17.40  16.98  17.25  798,785 
09/13/2024 16.80  17.29  16.77  17.29  1,571,870 
09/12/2024 16.41  16.74  16.13  16.66  1,932,483 
09/11/2024 16.33  16.73  15.70  16.10  1,706,076 
09/10/2024 16.80  16.93  16.18  16.28  1,824,651 
09/09/2024 17.32  17.46  17.02  17.11  865,712 
09/06/2024 17.53  17.58  17.16  17.27  1,116,386 
09/05/2024 17.27  17.79  17.27  17.63  941,758 
09/04/2024 17.43  17.56  16.92  17.35  1,215,953 
09/03/2024 18.49  18.63  17.75  17.86  728,796 
09/02/2024 18.47  18.67  18.20  18.56  482,008 
08/30/2024 18.60  18.75  18.40  18.48  1,369,929 

About Alstom SA Stock history

Alstom SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alstom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alstom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alstom SA stock prices may prove useful in developing a viable investing in Alstom SA
Alstom SA offers solutions for rail transport industry in Europe, the Americas, Asia and Pacific, the Middle East, and Africa. The company was incorporated in 1992 and is based in Saint-Ouen, France. ALSTOM operates under Specialty Industrial Machinery classification in France and is traded on Paris Stock Exchange. It employs 67191 people.

Alstom SA Stock Technical Analysis

Alstom SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alstom SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alstom SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Alstom SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alstom SA's price direction in advance. Along with the technical and fundamental analysis of Alstom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alstom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alstom Stock analysis

When running Alstom SA's price analysis, check to measure Alstom SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alstom SA is operating at the current time. Most of Alstom SA's value examination focuses on studying past and present price action to predict the probability of Alstom SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alstom SA's price. Additionally, you may evaluate how the addition of Alstom SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stocks Directory
Find actively traded stocks across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges