Plant Advanced (France) Price History

ALPAT Stock  EUR 11.90  0.10  0.85%   
If you're considering investing in Plant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plant Advanced stands at 11.90, as last reported on the 9th of January, with the highest price reaching 11.90 and the lowest price hitting 11.90 during the day. Plant Advanced Techn maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Plant Advanced Techn exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plant Advanced's Risk Adjusted Performance of (0.07), variance of 5.52, and Coefficient Of Variation of (1,025) to confirm the risk estimate we provide.
  
Plant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALPAT

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Plant Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plant Advanced by adding Plant Advanced to a well-diversified portfolio.

Plant Advanced Stock Price History Chart

There are several ways to analyze Plant Stock price data. The simplest method is using a basic Plant candlestick price chart, which shows Plant Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202414.6
Lowest PriceDecember 20, 202411.3

Plant Advanced January 9, 2025 Stock Price Synopsis

Various analyses of Plant Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plant Stock. It can be used to describe the percentage change in the price of Plant Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plant Stock.
Plant Advanced Price Action Indicator 0.05 
Plant Advanced Price Rate Of Daily Change 1.01 

Plant Advanced January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plant Advanced intraday prices and daily technical indicators to check the level of noise trading in Plant Stock and then apply it to test your longer-term investment strategies against Plant.

Plant Stock Price History Data

The price series of Plant Advanced for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.3 with a coefficient of variation of 8.08. The prices are distributed with arithmetic mean of 12.91. The median price for the last 90 days is 12.5.
OpenHighLowCloseVolume
01/09/2025
 11.90  11.90  11.90  11.90 
01/08/2025 11.90  11.90  11.90  11.90  20.00 
01/07/2025 11.90  11.90  11.80  11.80  21.00 
01/06/2025 11.90  11.90  11.10  11.90  119.00 
01/03/2025 11.90  11.90  11.90  11.90  20.00 
01/02/2025 11.70  11.90  11.70  11.90  134.00 
12/31/2024 12.00  12.00  11.00  11.90  482.00 
12/30/2024 11.60  12.00  11.40  12.00  807.00 
12/27/2024 11.70  11.70  10.60  11.70  305.00 
12/24/2024 12.00  12.00  11.20  11.70  159.00 
12/23/2024 12.00  12.00  11.50  11.80  376.00 
12/20/2024 11.80  11.80  11.30  11.30  118.00 
12/19/2024 11.90  11.90  11.80  11.80  30.00 
12/18/2024 12.00  12.00  11.30  11.70  172.00 
12/17/2024 12.00  12.00  12.00  12.00  40.00 
12/16/2024 12.00  12.00  12.00  12.00  100.00 
12/13/2024 11.80  11.80  11.80  11.80  143.00 
12/12/2024 12.00  12.00  12.00  12.00  20.00 
12/11/2024 11.90  11.90  11.90  11.90  137.00 
12/10/2024 11.70  12.10  11.40  12.10  232.00 
12/09/2024 12.30  12.30  12.10  12.20  60.00 
12/06/2024 11.60  12.40  11.60  12.10  900.00 
12/05/2024 12.50  12.50  12.50  12.50  86.00 
12/04/2024 12.50  12.50  12.50  12.50  30.00 
12/03/2024 12.50  12.50  10.60  11.90  352.00 
12/02/2024 12.40  12.50  11.20  12.50  829.00 
11/29/2024 12.50  12.50  12.50  12.50  70.00 
11/28/2024 12.50  12.50  12.40  12.50  59.00 
11/27/2024 12.30  12.30  12.00  12.30  599.00 
11/26/2024 12.40  12.40  11.20  12.30  376.00 
11/25/2024 12.60  12.60  12.60  12.60  50.00 
11/22/2024 12.30  12.30  12.00  12.00  116.00 
11/21/2024 12.30  12.30  12.20  12.30  60.00 
11/20/2024 12.50  12.50  12.30  12.30  40.00 
11/19/2024 12.60  12.60  12.50  12.60  50.00 
11/18/2024 12.60  12.60  11.50  12.60  174.00 
11/15/2024 12.60  12.60  12.60  12.60  40.00 
11/14/2024 12.70  12.70  12.40  12.40  380.00 
11/13/2024 12.80  12.80  11.90  12.80  235.00 
11/12/2024 12.80  12.90  12.20  12.90  274.00 
11/11/2024 12.90  12.90  12.90  12.90  20.00 
11/08/2024 12.20  12.90  12.20  12.90  350.00 
11/07/2024 12.60  12.60  12.50  12.60  325.00 
11/06/2024 13.50  13.50  12.20  12.50  1,168 
11/05/2024 14.50  14.50  13.60  13.90  466.00 
11/04/2024 14.50  14.50  14.30  14.40  151.00 
11/01/2024 14.80  14.80  14.60  14.60  51.00 
10/31/2024 14.30  14.30  14.10  14.20  192.00 
10/30/2024 14.30  14.30  14.30  14.30  40.00 
10/29/2024 14.30  14.30  14.30  14.30  40.00 
10/28/2024 14.30  14.30  14.30  14.30  40.00 
10/25/2024 14.10  14.30  14.10  14.30  40.00 
10/24/2024 14.40  14.40  14.10  14.10  50.00 
10/23/2024 14.40  14.40  14.30  14.40  60.00 
10/22/2024 14.40  14.40  14.40  14.40  40.00 
10/21/2024 14.40  14.40  14.10  14.10  65.00 
10/18/2024 14.40  14.40  14.40  14.40  40.00 
10/17/2024 14.40  14.40  14.40  14.40  40.00 
10/16/2024 14.40  14.40  14.30  14.30  60.00 
10/15/2024 13.90  14.50  12.80  14.50  190.00 
10/14/2024 13.50  13.90  13.50  13.90  1,191 

About Plant Advanced Stock history

Plant Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plant Advanced Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plant Advanced stock prices may prove useful in developing a viable investing in Plant Advanced
Plant Advanced Technologies SA, a plant biotechnology company, produces and sells actives for cosmetic, pharmaceutical, and agrochemical markets in France. The company was founded in 2005 and is headquartered in Vanduvre-ls-Nancy, France. PLANT ADVANCED operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 35 people.

Plant Advanced Stock Technical Analysis

Plant Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plant Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plant Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Plant Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plant Advanced's price direction in advance. Along with the technical and fundamental analysis of Plant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Plant Stock Analysis

When running Plant Advanced's price analysis, check to measure Plant Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plant Advanced is operating at the current time. Most of Plant Advanced's value examination focuses on studying past and present price action to predict the probability of Plant Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plant Advanced's price. Additionally, you may evaluate how the addition of Plant Advanced to your portfolios can decrease your overall portfolio volatility.