Plant Advanced (France) Price History
ALPAT Stock | EUR 11.90 0.10 0.85% |
If you're considering investing in Plant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plant Advanced stands at 11.90, as last reported on the 9th of January, with the highest price reaching 11.90 and the lowest price hitting 11.90 during the day. Plant Advanced Techn maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Plant Advanced Techn exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plant Advanced's Risk Adjusted Performance of (0.07), variance of 5.52, and Coefficient Of Variation of (1,025) to confirm the risk estimate we provide.
Plant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Plant |
Sharpe Ratio = -0.1073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALPAT |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Plant Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plant Advanced by adding Plant Advanced to a well-diversified portfolio.
Plant Advanced Stock Price History Chart
There are several ways to analyze Plant Stock price data. The simplest method is using a basic Plant candlestick price chart, which shows Plant Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 14.6 |
Lowest Price | December 20, 2024 | 11.3 |
Plant Advanced January 9, 2025 Stock Price Synopsis
Various analyses of Plant Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plant Stock. It can be used to describe the percentage change in the price of Plant Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plant Stock.Plant Advanced Price Action Indicator | 0.05 | |
Plant Advanced Price Rate Of Daily Change | 1.01 |
Plant Advanced January 9, 2025 Stock Price Analysis
Plant Stock Price History Data
The price series of Plant Advanced for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.3 with a coefficient of variation of 8.08. The prices are distributed with arithmetic mean of 12.91. The median price for the last 90 days is 12.5.Open | High | Low | Close | Volume | ||
01/09/2025 | 11.90 | 11.90 | 11.90 | 11.90 | ||
01/08/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 20.00 | |
01/07/2025 | 11.90 | 11.90 | 11.80 | 11.80 | 21.00 | |
01/06/2025 | 11.90 | 11.90 | 11.10 | 11.90 | 119.00 | |
01/03/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 20.00 | |
01/02/2025 | 11.70 | 11.90 | 11.70 | 11.90 | 134.00 | |
12/31/2024 | 12.00 | 12.00 | 11.00 | 11.90 | 482.00 | |
12/30/2024 | 11.60 | 12.00 | 11.40 | 12.00 | 807.00 | |
12/27/2024 | 11.70 | 11.70 | 10.60 | 11.70 | 305.00 | |
12/24/2024 | 12.00 | 12.00 | 11.20 | 11.70 | 159.00 | |
12/23/2024 | 12.00 | 12.00 | 11.50 | 11.80 | 376.00 | |
12/20/2024 | 11.80 | 11.80 | 11.30 | 11.30 | 118.00 | |
12/19/2024 | 11.90 | 11.90 | 11.80 | 11.80 | 30.00 | |
12/18/2024 | 12.00 | 12.00 | 11.30 | 11.70 | 172.00 | |
12/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 40.00 | |
12/16/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | |
12/13/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 143.00 | |
12/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00 | |
12/11/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 137.00 | |
12/10/2024 | 11.70 | 12.10 | 11.40 | 12.10 | 232.00 | |
12/09/2024 | 12.30 | 12.30 | 12.10 | 12.20 | 60.00 | |
12/06/2024 | 11.60 | 12.40 | 11.60 | 12.10 | 900.00 | |
12/05/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 86.00 | |
12/04/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 30.00 | |
12/03/2024 | 12.50 | 12.50 | 10.60 | 11.90 | 352.00 | |
12/02/2024 | 12.40 | 12.50 | 11.20 | 12.50 | 829.00 | |
11/29/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 70.00 | |
11/28/2024 | 12.50 | 12.50 | 12.40 | 12.50 | 59.00 | |
11/27/2024 | 12.30 | 12.30 | 12.00 | 12.30 | 599.00 | |
11/26/2024 | 12.40 | 12.40 | 11.20 | 12.30 | 376.00 | |
11/25/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 50.00 | |
11/22/2024 | 12.30 | 12.30 | 12.00 | 12.00 | 116.00 | |
11/21/2024 | 12.30 | 12.30 | 12.20 | 12.30 | 60.00 | |
11/20/2024 | 12.50 | 12.50 | 12.30 | 12.30 | 40.00 | |
11/19/2024 | 12.60 | 12.60 | 12.50 | 12.60 | 50.00 | |
11/18/2024 | 12.60 | 12.60 | 11.50 | 12.60 | 174.00 | |
11/15/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 40.00 | |
11/14/2024 | 12.70 | 12.70 | 12.40 | 12.40 | 380.00 | |
11/13/2024 | 12.80 | 12.80 | 11.90 | 12.80 | 235.00 | |
11/12/2024 | 12.80 | 12.90 | 12.20 | 12.90 | 274.00 | |
11/11/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 20.00 | |
11/08/2024 | 12.20 | 12.90 | 12.20 | 12.90 | 350.00 | |
11/07/2024 | 12.60 | 12.60 | 12.50 | 12.60 | 325.00 | |
11/06/2024 | 13.50 | 13.50 | 12.20 | 12.50 | 1,168 | |
11/05/2024 | 14.50 | 14.50 | 13.60 | 13.90 | 466.00 | |
11/04/2024 | 14.50 | 14.50 | 14.30 | 14.40 | 151.00 | |
11/01/2024 | 14.80 | 14.80 | 14.60 | 14.60 | 51.00 | |
10/31/2024 | 14.30 | 14.30 | 14.10 | 14.20 | 192.00 | |
10/30/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 40.00 | |
10/29/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 40.00 | |
10/28/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 40.00 | |
10/25/2024 | 14.10 | 14.30 | 14.10 | 14.30 | 40.00 | |
10/24/2024 | 14.40 | 14.40 | 14.10 | 14.10 | 50.00 | |
10/23/2024 | 14.40 | 14.40 | 14.30 | 14.40 | 60.00 | |
10/22/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 40.00 | |
10/21/2024 | 14.40 | 14.40 | 14.10 | 14.10 | 65.00 | |
10/18/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 40.00 | |
10/17/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 40.00 | |
10/16/2024 | 14.40 | 14.40 | 14.30 | 14.30 | 60.00 | |
10/15/2024 | 13.90 | 14.50 | 12.80 | 14.50 | 190.00 | |
10/14/2024 | 13.50 | 13.90 | 13.50 | 13.90 | 1,191 |
About Plant Advanced Stock history
Plant Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plant Advanced Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plant Advanced stock prices may prove useful in developing a viable investing in Plant Advanced
Plant Advanced Technologies SA, a plant biotechnology company, produces and sells actives for cosmetic, pharmaceutical, and agrochemical markets in France. The company was founded in 2005 and is headquartered in Vanduvre-ls-Nancy, France. PLANT ADVANCED operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 35 people.
Plant Advanced Stock Technical Analysis
Plant Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Plant Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plant Advanced's price direction in advance. Along with the technical and fundamental analysis of Plant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.5667 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Plant Stock Analysis
When running Plant Advanced's price analysis, check to measure Plant Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plant Advanced is operating at the current time. Most of Plant Advanced's value examination focuses on studying past and present price action to predict the probability of Plant Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plant Advanced's price. Additionally, you may evaluate how the addition of Plant Advanced to your portfolios can decrease your overall portfolio volatility.