Alpha Divisions (Thailand) Price History
ALPHAX Stock | 0.63 0.01 1.61% |
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Divisions stands at 0.63, as last reported on the 2nd of December, with the highest price reaching 0.63 and the lowest price hitting 0.61 during the day. Alpha Divisions is out of control given 3 months investment horizon. Alpha Divisions PCL secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 15.89% are justified by taking the suggested risk. Use Alpha Divisions Risk Adjusted Performance of 0.1063, mean deviation of 31.24, and Coefficient Of Variation of 793.03 to evaluate company specific risk that cannot be diversified away.
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpha |
Sharpe Ratio = 0.1261
Best Portfolio | Best Equity | ALPHAX | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.0 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Alpha Divisions is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Divisions by adding it to a well-diversified portfolio.
Alpha Divisions Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Divisions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 0.73 |
Lowest Price | November 26, 2024 | 0.62 |
Alpha Divisions December 2, 2024 Stock Price Synopsis
Various analyses of Alpha Divisions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Divisions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.Alpha Divisions Price Daily Balance Of Power | 0.50 | |
Alpha Divisions Price Action Indicator | 0.02 | |
Alpha Divisions Price Rate Of Daily Change | 1.02 |
Alpha Divisions December 2, 2024 Stock Price Analysis
Alpha Stock Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 0.62 | 0.63 | 0.61 | 0.63 | ||
11/29/2024 | 0.62 | 0.63 | 0.61 | 0.63 | 1,123,520 | |
11/28/2024 | 0.62 | 0.63 | 0.62 | 0.62 | 2,306,900 | |
11/27/2024 | 0.63 | 0.64 | 0.62 | 0.62 | 1,550,100 | |
11/26/2024 | 0.63 | 0.64 | 0.62 | 0.62 | 1,487,216 | |
11/25/2024 | 0.64 | 0.64 | 0.63 | 0.63 | 2,013,800 | |
11/22/2024 | 0.64 | 0.64 | 0.63 | 0.63 | 585,300 | |
11/21/2024 | 0.65 | 0.65 | 0.63 | 0.63 | 1,796,900 | |
11/20/2024 | 0.65 | 0.65 | 0.63 | 0.64 | 1,441,800 | |
11/19/2024 | 0.65 | 0.65 | 0.64 | 0.65 | 875,000 | |
11/18/2024 | 0.64 | 0.65 | 0.64 | 0.64 | 822,700 | |
11/15/2024 | 0.65 | 0.66 | 0.64 | 0.64 | 3,778,000 | |
11/14/2024 | 0.64 | 0.65 | 0.63 | 0.63 | 1,210,000 | |
11/13/2024 | 0.65 | 0.65 | 0.63 | 0.64 | 1,733,400 | |
11/12/2024 | 0.65 | 0.65 | 0.63 | 0.64 | 1,406,400 | |
11/11/2024 | 0.64 | 0.65 | 0.64 | 0.64 | 717,000 | |
11/08/2024 | 0.66 | 0.66 | 0.64 | 0.64 | 1,350,249 | |
11/07/2024 | 0.65 | 0.66 | 0.65 | 0.66 | 1,492,300 | |
11/06/2024 | 0.65 | 0.67 | 0.64 | 0.65 | 2,275,000 | |
11/05/2024 | 0.66 | 0.67 | 0.65 | 0.65 | 839,600 | |
11/04/2024 | 0.66 | 0.67 | 0.64 | 0.66 | 1,834,810 | |
11/01/2024 | 0.65 | 0.66 | 0.64 | 0.66 | 2,227,801 | |
10/31/2024 | 0.69 | 0.69 | 0.64 | 0.66 | 11,000,055 | |
10/30/2024 | 0.70 | 0.70 | 0.67 | 0.69 | 1,754,200 | |
10/29/2024 | 0.68 | 0.69 | 0.67 | 0.68 | 1,467,100 | |
10/28/2024 | 0.67 | 0.69 | 0.66 | 0.68 | 4,095,400 | |
10/25/2024 | 0.69 | 0.70 | 0.67 | 0.68 | 1,838,600 | |
10/24/2024 | 0.67 | 0.70 | 0.67 | 0.70 | 5,205,316 | |
10/22/2024 | 0.68 | 0.72 | 0.66 | 0.66 | 8,598,521 | |
10/21/2024 | 0.64 | 0.68 | 0.64 | 0.67 | 3,330,200 | |
10/18/2024 | 0.66 | 0.66 | 0.64 | 0.65 | 1,490,713 | |
10/17/2024 | 0.65 | 0.66 | 0.64 | 0.66 | 1,644,900 | |
10/16/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
10/15/2024 | 0.66 | 0.66 | 0.65 | 0.65 | 2,232,100 | |
10/11/2024 | 0.65 | 0.67 | 0.65 | 0.66 | 2,924,200 | |
10/10/2024 | 0.66 | 0.68 | 0.66 | 0.66 | 2,423,400 | |
10/09/2024 | 0.68 | 0.68 | 0.66 | 0.67 | 1,644,500 | |
10/08/2024 | 0.69 | 0.69 | 0.68 | 0.68 | 1,090,200 | |
10/07/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/04/2024 | 0.67 | 0.69 | 0.66 | 0.67 | 2,771,000 | |
10/03/2024 | 0.67 | 0.68 | 0.66 | 0.66 | 1,373,355 | |
10/02/2024 | 0.68 | 0.68 | 0.66 | 0.67 | 1,734,900 | |
10/01/2024 | 0.69 | 0.70 | 0.65 | 0.68 | 9,144,200 | |
09/30/2024 | 0.69 | 0.70 | 0.68 | 0.69 | 1,297,300 | |
09/27/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
09/26/2024 | 0.72 | 0.72 | 0.70 | 0.71 | 3,322,100 | |
09/25/2024 | 0.74 | 0.75 | 0.72 | 0.72 | 10,159,100 | |
09/24/2024 | 0.73 | 0.73 | 0.71 | 0.73 | 2,724,200 | |
09/23/2024 | 0.75 | 0.75 | 0.72 | 0.72 | 4,169,903 | |
09/20/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
09/19/2024 | 0.70 | 0.71 | 0.69 | 0.71 | 162,980,600 | |
09/18/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
09/17/2024 | 0.69 | 0.70 | 0.68 | 0.68 | 4,117,300 | |
09/16/2024 | 0.67 | 0.68 | 0.66 | 0.68 | 3,150,355 | |
09/13/2024 | 0.65 | 0.68 | 0.64 | 0.66 | 9,811,900 | |
09/12/2024 | 0.64 | 0.66 | 0.63 | 0.64 | 2,586,200 | |
09/11/2024 | 0.65 | 0.65 | 0.63 | 0.64 | 1,538,000 | |
09/10/2024 | 0.65 | 0.66 | 0.64 | 0.64 | 4,914,605 | |
09/09/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
09/06/2024 | 0.64 | 0.65 | 0.62 | 0.65 | 14,573,500 | |
09/05/2024 | 0.64 | 0.65 | 0.62 | 0.64 | 6,728,606 |
About Alpha Divisions Stock history
Alpha Divisions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Divisions PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Divisions stock prices may prove useful in developing a viable investing in Alpha Divisions
Alpha Divisions Stock Technical Analysis
Alpha Divisions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Alpha Divisions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Divisions' price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1063 | |||
Jensen Alpha | 16.01 | |||
Total Risk Alpha | (5.15) | |||
Sortino Ratio | 7.67 | |||
Treynor Ratio | (15.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alpha Stock analysis
When running Alpha Divisions' price analysis, check to measure Alpha Divisions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Divisions is operating at the current time. Most of Alpha Divisions' value examination focuses on studying past and present price action to predict the probability of Alpha Divisions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Divisions' price. Additionally, you may evaluate how the addition of Alpha Divisions to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |