Alpha Divisions (Thailand) Price History

ALPHAX Stock   0.63  0.01  1.61%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Divisions stands at 0.63, as last reported on the 2nd of December, with the highest price reaching 0.63 and the lowest price hitting 0.61 during the day. Alpha Divisions is out of control given 3 months investment horizon. Alpha Divisions PCL secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 15.89% are justified by taking the suggested risk. Use Alpha Divisions Risk Adjusted Performance of 0.1063, mean deviation of 31.24, and Coefficient Of Variation of 793.03 to evaluate company specific risk that cannot be diversified away.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest EquityALPHAX
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.0
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Alpha Divisions is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Divisions by adding it to a well-diversified portfolio.

Alpha Divisions Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Divisions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.73
Lowest PriceNovember 26, 20240.62

Alpha Divisions December 2, 2024 Stock Price Synopsis

Various analyses of Alpha Divisions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Divisions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Divisions Price Daily Balance Of Power 0.50 
Alpha Divisions Price Action Indicator 0.02 
Alpha Divisions Price Rate Of Daily Change 1.02 

Alpha Divisions December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Divisions intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 0.62  0.63  0.61  0.63 
11/29/2024 0.62  0.63  0.61  0.63  1,123,520 
11/28/2024 0.62  0.63  0.62  0.62  2,306,900 
11/27/2024 0.63  0.64  0.62  0.62  1,550,100 
11/26/2024 0.63  0.64  0.62  0.62  1,487,216 
11/25/2024 0.64  0.64  0.63  0.63  2,013,800 
11/22/2024 0.64  0.64  0.63  0.63  585,300 
11/21/2024 0.65  0.65  0.63  0.63  1,796,900 
11/20/2024 0.65  0.65  0.63  0.64  1,441,800 
11/19/2024 0.65  0.65  0.64  0.65  875,000 
11/18/2024 0.64  0.65  0.64  0.64  822,700 
11/15/2024 0.65  0.66  0.64  0.64  3,778,000 
11/14/2024 0.64  0.65  0.63  0.63  1,210,000 
11/13/2024 0.65  0.65  0.63  0.64  1,733,400 
11/12/2024 0.65  0.65  0.63  0.64  1,406,400 
11/11/2024 0.64  0.65  0.64  0.64  717,000 
11/08/2024 0.66  0.66  0.64  0.64  1,350,249 
11/07/2024 0.65  0.66  0.65  0.66  1,492,300 
11/06/2024 0.65  0.67  0.64  0.65  2,275,000 
11/05/2024 0.66  0.67  0.65  0.65  839,600 
11/04/2024 0.66  0.67  0.64  0.66  1,834,810 
11/01/2024 0.65  0.66  0.64  0.66  2,227,801 
10/31/2024 0.69  0.69  0.64  0.66  11,000,055 
10/30/2024 0.70  0.70  0.67  0.69  1,754,200 
10/29/2024 0.68  0.69  0.67  0.68  1,467,100 
10/28/2024 0.67  0.69  0.66  0.68  4,095,400 
10/25/2024 0.69  0.70  0.67  0.68  1,838,600 
10/24/2024 0.67  0.70  0.67  0.70  5,205,316 
10/22/2024 0.68  0.72  0.66  0.66  8,598,521 
10/21/2024 0.64  0.68  0.64  0.67  3,330,200 
10/18/2024 0.66  0.66  0.64  0.65  1,490,713 
10/17/2024 0.65  0.66  0.64  0.66  1,644,900 
10/16/2024 0.65  0.65  0.65  0.65  1.00 
10/15/2024 0.66  0.66  0.65  0.65  2,232,100 
10/11/2024 0.65  0.67  0.65  0.66  2,924,200 
10/10/2024 0.66  0.68  0.66  0.66  2,423,400 
10/09/2024 0.68  0.68  0.66  0.67  1,644,500 
10/08/2024 0.69  0.69  0.68  0.68  1,090,200 
10/07/2024 0.67  0.67  0.67  0.67  1.00 
10/04/2024 0.67  0.69  0.66  0.67  2,771,000 
10/03/2024 0.67  0.68  0.66  0.66  1,373,355 
10/02/2024 0.68  0.68  0.66  0.67  1,734,900 
10/01/2024 0.69  0.70  0.65  0.68  9,144,200 
09/30/2024 0.69  0.70  0.68  0.69  1,297,300 
09/27/2024 0.71  0.71  0.71  0.71  1.00 
09/26/2024 0.72  0.72  0.70  0.71  3,322,100 
09/25/2024 0.74  0.75  0.72  0.72  10,159,100 
09/24/2024 0.73  0.73  0.71  0.73  2,724,200 
09/23/2024 0.75  0.75  0.72  0.72  4,169,903 
09/20/2024 0.71  0.71  0.71  0.71  1.00 
09/19/2024 0.70  0.71  0.69  0.71  162,980,600 
09/18/2024 0.68  0.68  0.68  0.68  1.00 
09/17/2024 0.69  0.70  0.68  0.68  4,117,300 
09/16/2024 0.67  0.68  0.66  0.68  3,150,355 
09/13/2024 0.65  0.68  0.64  0.66  9,811,900 
09/12/2024 0.64  0.66  0.63  0.64  2,586,200 
09/11/2024 0.65  0.65  0.63  0.64  1,538,000 
09/10/2024 0.65  0.66  0.64  0.64  4,914,605 
09/09/2024 0.65  0.65  0.65  0.65  1.00 
09/06/2024 0.64  0.65  0.62  0.65  14,573,500 
09/05/2024 0.64  0.65  0.62  0.64  6,728,606 

About Alpha Divisions Stock history

Alpha Divisions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Divisions PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Divisions stock prices may prove useful in developing a viable investing in Alpha Divisions

Alpha Divisions Stock Technical Analysis

Alpha Divisions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha Divisions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Divisions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Alpha Divisions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Divisions' price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpha Stock analysis

When running Alpha Divisions' price analysis, check to measure Alpha Divisions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Divisions is operating at the current time. Most of Alpha Divisions' value examination focuses on studying past and present price action to predict the probability of Alpha Divisions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Divisions' price. Additionally, you may evaluate how the addition of Alpha Divisions to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data