Astellas Pharma Stock Price History

ALPMF Stock  USD 9.68  0.07  0.72%   
If you're considering investing in Astellas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Astellas Pharma stands at 9.68, as last reported on the 26th of November, with the highest price reaching 9.68 and the lowest price hitting 9.68 during the day. Astellas Pharma secures Sharpe Ratio (or Efficiency) of -0.0889, which signifies that the company had a -0.0889% return per unit of risk over the last 3 months. Astellas Pharma exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astellas Pharma's Risk Adjusted Performance of (0.01), mean deviation of 1.43, and Standard Deviation of 3.21 to double-check the risk estimate we provide.
  
Astellas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALPMF

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Astellas Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astellas Pharma by adding Astellas Pharma to a well-diversified portfolio.

Astellas Pharma Pink Sheet Price History Chart

There are several ways to analyze Astellas Stock price data. The simplest method is using a basic Astellas candlestick price chart, which shows Astellas Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202412.21
Lowest PriceNovember 20, 20249.68

Astellas Pharma November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Astellas Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astellas Pink Sheet. It can be used to describe the percentage change in the price of Astellas Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astellas Pink Sheet.
Astellas Pharma Price Rate Of Daily Change 0.99 
Astellas Pharma Price Action Indicator(0.04)

Astellas Pharma November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astellas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astellas Pharma intraday prices and daily technical indicators to check the level of noise trading in Astellas Stock and then apply it to test your longer-term investment strategies against Astellas.

Astellas Pink Sheet Price History Data

The price series of Astellas Pharma for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.53 with a coefficient of variation of 5.79. The prices are distributed with arithmetic mean of 11.41. The median price for the last 90 days is 11.66. The company had 5:1 stock split on 27th of March 2014. Astellas Pharma issued dividends on 2023-03-30.
OpenHighLowCloseVolume
11/26/2024
 9.68  9.68  9.68  9.68 
11/22/2024 9.68  9.68  9.68  9.68  1.00 
11/21/2024 9.68  9.68  9.68  9.68  1.00 
11/20/2024 9.68  9.68  9.68  9.68  11,300 
11/19/2024 9.75  9.75  9.75  9.75  4,665 
11/18/2024 9.75  9.75  9.75  9.75  160.00 
11/15/2024 11.10  11.10  11.10  11.10  1.00 
11/14/2024 11.10  11.10  11.10  11.10  1.00 
11/13/2024 11.10  11.10  11.10  11.10  1.00 
11/12/2024 11.10  11.10  11.10  11.10  5,500 
11/11/2024 11.13  11.13  11.13  11.13  1.00 
11/08/2024 11.13  11.13  11.13  11.13  1.00 
11/07/2024 11.13  11.13  11.13  11.13  1.00 
11/06/2024 11.13  11.13  11.13  11.13  1.00 
11/05/2024 11.13  11.13  11.13  11.13  575.00 
11/04/2024 11.13  11.13  11.13  11.13  1.00 
11/01/2024 11.13  11.13  11.13  11.13  1.00 
10/31/2024 10.88  11.13  10.88  11.13  1,300 
10/30/2024 12.00  12.00  12.00  12.00  575.00 
10/29/2024 11.05  11.05  11.05  11.05  1.00 
10/28/2024 11.05  11.05  11.05  11.05  100.00 
10/25/2024 12.00  12.00  12.00  12.00  1.00 
10/24/2024 12.00  12.00  12.00  12.00  1.00 
10/23/2024 12.00  12.00  12.00  12.00  1.00 
10/22/2024 12.00  12.00  12.00  12.00  1.00 
10/21/2024 12.00  12.00  12.00  12.00  1.00 
10/18/2024 12.00  12.00  12.00  12.00  1.00 
10/17/2024 12.00  12.00  12.00  12.00  1.00 
10/16/2024 12.00  12.00  12.00  12.00  2,000 
10/15/2024 12.00  12.00  12.00  12.00  1.00 
10/14/2024 12.00  12.00  12.00  12.00  1.00 
10/11/2024 12.00  12.00  12.00  12.00  100.00 
10/10/2024 11.80  11.80  11.80  11.80  200.00 
10/09/2024 11.35  11.35  11.35  11.35  4,054 
10/08/2024 11.34  11.34  11.34  11.34  4,100 
10/07/2024 11.82  11.82  11.82  11.82  8,214 
10/04/2024 11.18  11.18  11.18  11.18  179.00 
10/03/2024 10.95  10.95  10.95  10.95  145.00 
10/02/2024 10.89  10.89  10.89  10.89  1.00 
10/01/2024 10.89  10.89  10.89  10.89  179.00 
09/30/2024 11.20  11.20  11.20  11.20  169.00 
09/26/2024 11.48  11.48  11.48  11.48  14,957 
09/25/2024 10.71  11.46  10.71  11.46  1,958 
09/24/2024 11.66  11.66  11.66  11.66  1.00 
09/23/2024 11.66  11.66  11.66  11.66  1.00 
09/20/2024 11.00  11.66  11.00  11.66  4,355 
09/19/2024 11.66  11.66  11.66  11.66  1.00 
09/18/2024 11.66  11.66  11.66  11.66  60,000 
09/17/2024 11.66  11.66  11.66  11.66  1.00 
09/16/2024 11.66  11.66  11.66  11.66  1.00 
09/13/2024 11.66  11.66  11.66  11.66  1.00 
09/12/2024 11.66  11.66  11.66  11.66  1.00 
09/11/2024 11.76  11.76  11.17  11.17  2,000 
09/10/2024 12.16  12.16  12.16  12.16  268.00 
09/09/2024 12.20  12.20  12.20  12.20  868.00 
09/06/2024 12.21  12.21  12.21  12.21  1.00 
09/05/2024 12.21  12.21  12.21  12.21  600.00 
09/04/2024 12.21  12.21  12.21  12.21  1.00 
09/03/2024 12.21  12.21  12.21  12.21  1.00 
08/30/2024 12.21  12.21  12.21  12.21  1.00 
08/29/2024 11.70  11.70  11.70  11.70  138.00 

About Astellas Pharma Pink Sheet history

Astellas Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astellas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astellas Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astellas Pharma stock prices may prove useful in developing a viable investing in Astellas Pharma
Astellas Pharma Inc. engages in the manufacture, marketing, import, and export of pharmaceuticals worldwide. Astellas Pharma Inc. was founded in 1923 and is headquartered in Tokyo, Japan. ASTELLAS PHARMA operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 14522 people.

Astellas Pharma Pink Sheet Technical Analysis

Astellas Pharma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Astellas Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astellas Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Astellas Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astellas Pharma's price direction in advance. Along with the technical and fundamental analysis of Astellas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astellas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Astellas Pink Sheet analysis

When running Astellas Pharma's price analysis, check to measure Astellas Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astellas Pharma is operating at the current time. Most of Astellas Pharma's value examination focuses on studying past and present price action to predict the probability of Astellas Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astellas Pharma's price. Additionally, you may evaluate how the addition of Astellas Pharma to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators