Alpine Select (Switzerland) Price History
ALPN Stock | CHF 7.50 0.00 0.00% |
If you're considering investing in Alpine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpine Select stands at 7.50, as last reported on the 27th of November, with the highest price reaching 7.50 and the lowest price hitting 7.50 during the day. Alpine Select AG secures Sharpe Ratio (or Efficiency) of -0.054, which signifies that the company had a -0.054% return per unit of risk over the last 3 months. Alpine Select AG exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpine Select's Standard Deviation of 1.29, risk adjusted performance of (0.04), and Mean Deviation of 0.9258 to double-check the risk estimate we provide.
Alpine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpine |
Sharpe Ratio = -0.054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALPN |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alpine Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine Select by adding Alpine Select to a well-diversified portfolio.
Alpine Select Stock Price History Chart
There are several ways to analyze Alpine Stock price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 29, 2024 | 7.8 |
Lowest Price | November 18, 2024 | 7.3 |
Alpine Select November 27, 2024 Stock Price Synopsis
Various analyses of Alpine Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpine Stock. It can be used to describe the percentage change in the price of Alpine Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpine Stock.Alpine Select Price Rate Of Daily Change | 1.00 |
Alpine Select November 27, 2024 Stock Price Analysis
Alpine Stock Price History Data
The price series of Alpine Select for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.32. The prices are distributed with arithmetic mean of 7.54. The median price for the last 90 days is 7.55. The company had 5:1 stock split on 2nd of September 2004. Alpine Select AG issued dividends on 2022-05-23.Open | High | Low | Close | Volume | ||
11/27/2024 | 7.50 | 7.50 | 7.50 | 7.50 | ||
11/25/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 40.00 | |
11/21/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/19/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 494.00 | |
11/18/2024 | 7.35 | 7.35 | 7.30 | 7.30 | 4,000 | |
11/15/2024 | 7.60 | 7.60 | 7.45 | 7.45 | 4.00 | |
11/14/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 60.00 | |
11/13/2024 | 7.40 | 7.60 | 7.40 | 7.60 | 1,519 | |
11/07/2024 | 7.35 | 7.45 | 7.35 | 7.40 | 1.00 | |
11/06/2024 | 7.50 | 7.50 | 7.40 | 7.40 | 38,016 | |
11/04/2024 | 7.50 | 7.60 | 7.20 | 7.60 | 655.00 | |
11/01/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 526.00 | |
10/31/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1,500 | |
10/30/2024 | 7.45 | 7.60 | 7.45 | 7.60 | 488.00 | |
10/29/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 5.00 | |
10/28/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 232.00 | |
10/18/2024 | 7.50 | 7.60 | 7.40 | 7.60 | 7,370 | |
10/16/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 11,521 | |
10/14/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 2,004 | |
10/11/2024 | 7.65 | 7.65 | 7.60 | 7.60 | 1.00 | |
10/10/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 130.00 | |
10/09/2024 | 7.50 | 7.55 | 7.50 | 7.55 | 1.00 | |
10/07/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
10/02/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 85.00 | |
10/01/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 250.00 | |
09/30/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 65.00 | |
09/27/2024 | 7.55 | 7.60 | 7.55 | 7.60 | 12,750 | |
09/26/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 250.00 | |
09/25/2024 | 7.55 | 7.60 | 7.00 | 7.40 | 20,077 | |
09/24/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7,053 | |
09/20/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 150.00 | |
09/19/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 100.00 | |
09/18/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 4,261 | |
09/17/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 2,508 | |
09/13/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 555.00 | |
09/12/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 542.00 | |
09/11/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 100.00 | |
09/10/2024 | 7.60 | 7.60 | 7.50 | 7.50 | 3,250 | |
09/09/2024 | 7.50 | 7.60 | 7.50 | 7.60 | 22,320 | |
09/06/2024 | 7.60 | 7.70 | 7.00 | 7.60 | 26,172 | |
09/03/2024 | 7.60 | 7.70 | 7.60 | 7.70 | 1.00 | |
08/30/2024 | 7.70 | 7.75 | 7.70 | 7.75 | 500.00 | |
08/28/2024 | 7.75 | 7.75 | 7.65 | 7.65 | 1.00 | |
08/27/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 500.00 | |
08/26/2024 | 7.60 | 7.60 | 7.50 | 7.55 | 1.00 | |
08/21/2024 | 7.60 | 7.60 | 7.50 | 7.50 | 5,250 | |
08/20/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
08/19/2024 | 7.55 | 7.55 | 7.50 | 7.50 | 12,438 | |
08/16/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 100.00 | |
08/13/2024 | 7.80 | 7.80 | 7.70 | 7.70 | 1.00 | |
08/12/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 10.00 | |
08/07/2024 | 7.55 | 7.70 | 7.55 | 7.70 | 6,500 | |
08/06/2024 | 7.80 | 7.80 | 7.65 | 7.65 | 1.00 | |
08/05/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 2,000 | |
08/02/2024 | 7.65 | 7.80 | 7.65 | 7.70 | 2,977 | |
07/31/2024 | 7.75 | 7.80 | 7.75 | 7.80 | 1.00 | |
07/30/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 300.00 | |
07/29/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 125.00 | |
07/26/2024 | 7.50 | 7.75 | 7.50 | 7.75 | 5,252 | |
07/24/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
07/23/2024 | 7.60 | 7.75 | 7.60 | 7.60 | 2,088 |
About Alpine Select Stock history
Alpine Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine Select AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine Select stock prices may prove useful in developing a viable investing in Alpine Select
It provides its services to institutional and individual investors. Alpine Select AG was founded in September 1997 and is based in Zug, Switzerland. ALPINE SELECT operates under Financial Services classification in Switzerland and is traded on Switzerland Exchange.
Alpine Select Stock Technical Analysis
Alpine Select technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Alpine Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpine Select's price direction in advance. Along with the technical and fundamental analysis of Alpine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (25.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alpine Stock Analysis
When running Alpine Select's price analysis, check to measure Alpine Select's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpine Select is operating at the current time. Most of Alpine Select's value examination focuses on studying past and present price action to predict the probability of Alpine Select's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpine Select's price. Additionally, you may evaluate how the addition of Alpine Select to your portfolios can decrease your overall portfolio volatility.