Poulaillon (France) Price History
| ALPOU Stock | EUR 5.30 0.10 1.85% |
If you're considering investing in Poulaillon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poulaillon stands at 5.30, as last reported on the 24th of January, with the highest price reaching 5.50 and the lowest price hitting 5.30 during the day. Poulaillon SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0497, which implies the firm had a -0.0497 % return per unit of risk over the last 3 months. Poulaillon SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Poulaillon's Variance of 2.46, insignificant risk adjusted performance, and Coefficient Of Variation of (10,341) to confirm the risk estimate we provide.
Poulaillon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Poulaillon |
Sharpe Ratio = -0.0497
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALPOU |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Poulaillon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poulaillon by adding Poulaillon to a well-diversified portfolio.
Poulaillon Stock Price History Chart
There are several ways to analyze Poulaillon Stock price data. The simplest method is using a basic Poulaillon candlestick price chart, which shows Poulaillon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 5.75 |
| Lowest Price | December 19, 2024 | 5.3 |
Poulaillon January 24, 2025 Stock Price Synopsis
Various analyses of Poulaillon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poulaillon Stock. It can be used to describe the percentage change in the price of Poulaillon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poulaillon Stock.| Poulaillon Price Rate Of Daily Change | 0.98 | |
| Poulaillon Market Facilitation Index | 0.0001 | |
| Poulaillon Price Action Indicator | (0.15) | |
| Poulaillon Accumulation Distribution | 66.00 | |
| Poulaillon Price Daily Balance Of Power | (0.50) |
Poulaillon January 24, 2025 Stock Price Analysis
Poulaillon Stock Price History Data
The price series of Poulaillon for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.45 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 5.54. The median price for the last 90 days is 5.55. The company issued dividends on 2020-04-07.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 5.50 | 5.50 | 5.30 | 5.30 | 1,815 | |
| 01/22/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 6.00 | |
| 01/21/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 218.00 | |
| 01/20/2025 | 5.40 | 5.55 | 5.35 | 5.40 | 729.00 | |
| 01/17/2025 | 5.55 | 5.55 | 5.35 | 5.35 | 652.00 | |
| 01/16/2025 | 5.50 | 5.55 | 5.40 | 5.40 | 1,847 | |
| 01/15/2025 | 5.45 | 5.50 | 5.45 | 5.50 | 1,134 | |
| 01/14/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 80.00 | |
| 01/13/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1,161 | |
| 01/10/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 303.00 | |
| 01/09/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 241.00 | |
| 01/08/2025 | 5.45 | 5.45 | 5.40 | 5.45 | 143.00 | |
| 01/07/2025 | 5.45 | 5.45 | 5.40 | 5.40 | 498.00 | |
| 01/06/2025 | 5.40 | 5.45 | 5.40 | 5.45 | 930.00 | |
| 01/03/2025 | 5.50 | 5.60 | 5.50 | 5.50 | 1,660 | |
| 01/02/2025 | 5.50 | 5.50 | 5.35 | 5.50 | 871.00 | |
| 12/31/2024 | 5.40 | 5.50 | 5.35 | 5.40 | 2,053 | |
| 12/30/2024 | 5.35 | 5.50 | 5.35 | 5.50 | 251.00 | |
| 12/27/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 482.00 | |
| 12/24/2024 | 5.50 | 5.50 | 5.45 | 5.45 | 120.00 | |
| 12/23/2024 | 5.45 | 5.50 | 5.30 | 5.50 | 950.00 | |
| 12/20/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 120.00 | |
| 12/19/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 625.00 | |
| 12/18/2024 | 5.45 | 5.45 | 5.30 | 5.45 | 3,388 | |
| 12/17/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 50.00 | |
| 12/16/2024 | 5.60 | 5.60 | 5.35 | 5.55 | 2,039 | |
| 12/13/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 61.00 | |
| 12/12/2024 | 5.50 | 5.55 | 5.50 | 5.55 | 260.00 | |
| 12/11/2024 | 5.50 | 5.55 | 5.40 | 5.55 | 259.00 | |
| 12/10/2024 | 5.60 | 5.60 | 5.50 | 5.60 | 269.00 | |
| 12/09/2024 | 5.50 | 5.55 | 5.50 | 5.50 | 664.00 | |
| 12/06/2024 | 5.60 | 5.60 | 5.55 | 5.60 | 240.00 | |
| 12/05/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 420.00 | |
| 12/04/2024 | 5.50 | 5.60 | 5.50 | 5.60 | 570.00 | |
| 12/03/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 65.00 | |
| 12/02/2024 | 5.50 | 5.65 | 5.50 | 5.65 | 455.00 | |
| 11/29/2024 | 5.65 | 5.65 | 5.55 | 5.55 | 1,414 | |
| 11/28/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1,393 | |
| 11/27/2024 | 5.70 | 5.70 | 5.55 | 5.65 | 380.00 | |
| 11/26/2024 | 5.55 | 5.70 | 5.55 | 5.70 | 41.00 | |
| 11/25/2024 | 5.65 | 5.65 | 5.55 | 5.55 | 193.00 | |
| 11/22/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 210.00 | |
| 11/21/2024 | 5.70 | 5.70 | 5.55 | 5.55 | 715.00 | |
| 11/20/2024 | 5.70 | 5.70 | 5.55 | 5.55 | 715.00 | |
| 11/19/2024 | 5.50 | 5.70 | 5.50 | 5.70 | 401.00 | |
| 11/18/2024 | 5.50 | 5.70 | 5.50 | 5.70 | 2,958 | |
| 11/15/2024 | 5.60 | 5.70 | 5.60 | 5.70 | 2,200 | |
| 11/14/2024 | 5.35 | 5.65 | 5.35 | 5.60 | 840.00 | |
| 11/13/2024 | 5.55 | 5.70 | 5.55 | 5.70 | 1,350 | |
| 11/12/2024 | 5.55 | 5.70 | 5.55 | 5.70 | 1,350 | |
| 11/11/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,403 | |
| 11/08/2024 | 5.75 | 5.75 | 5.70 | 5.70 | 55.00 | |
| 11/07/2024 | 5.60 | 5.65 | 5.55 | 5.55 | 242.00 | |
| 11/06/2024 | 5.45 | 5.70 | 5.45 | 5.65 | 4,355 | |
| 11/05/2024 | 5.75 | 5.75 | 5.50 | 5.50 | 900.00 | |
| 11/04/2024 | 5.70 | 5.80 | 5.70 | 5.75 | 780.00 | |
| 11/01/2024 | 5.55 | 5.65 | 5.50 | 5.60 | 1,361 | |
| 10/31/2024 | 5.70 | 5.70 | 5.45 | 5.55 | 2,170 | |
| 10/30/2024 | 5.65 | 5.70 | 5.65 | 5.70 | 1,480 | |
| 10/29/2024 | 5.60 | 5.65 | 5.60 | 5.65 | 814.00 | |
| 10/28/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 714.00 |
About Poulaillon Stock history
Poulaillon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poulaillon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poulaillon SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poulaillon stock prices may prove useful in developing a viable investing in Poulaillon
Poulaillon SA manufactures and markets frozen bakery and pastry goods in France. The company sells its products through a network of 44 company-owned and 6 franchised stores located in France, as well as through hypermarkets, local retailers, the out-of-home dining, vending machines, etc. POULAILLON operates under Packaged Foods classification in France and is traded on Paris Stock Exchange. It employs 829 people.
Poulaillon Stock Technical Analysis
Poulaillon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Poulaillon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Poulaillon's price direction in advance. Along with the technical and fundamental analysis of Poulaillon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poulaillon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | 0.0802 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Poulaillon Stock Analysis
When running Poulaillon's price analysis, check to measure Poulaillon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poulaillon is operating at the current time. Most of Poulaillon's value examination focuses on studying past and present price action to predict the probability of Poulaillon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poulaillon's price. Additionally, you may evaluate how the addition of Poulaillon to your portfolios can decrease your overall portfolio volatility.