ALS (Australia) Price History

ALQ Stock   15.50  0.66  4.08%   
Below is the normalized historical share price chart for ALS extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALS stands at 15.50, as last reported on the 23rd of November, with the highest price reaching 15.62 and the lowest price hitting 14.73 during the day.
200 Day MA
13.9846
50 Day MA
14.4214
Beta
1.166
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ALS Stock, it is important to understand the factors that can impact its price. ALS secures Sharpe Ratio (or Efficiency) of -0.0079, which signifies that the company had a -0.0079% return per unit of risk over the last 3 months. ALS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALS's mean deviation of 1.19, and Risk Adjusted Performance of 3.0E-4 to double-check the risk estimate we provide.
  
At this time, ALS's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1.6 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (1.2 B). . ALS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALQ

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALS by adding ALS to a well-diversified portfolio.
Price Book
6.9066
Enterprise Value Ebitda
25.1058
Price Sales
3.1811
Shares Float
467.3 M
Dividend Share
0.392

ALS Stock Price History Chart

There are several ways to analyze ALS Stock price data. The simplest method is using a basic ALS candlestick price chart, which shows ALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202416.16
Lowest PriceSeptember 24, 202413.65

ALS November 23, 2024 Stock Price Synopsis

Various analyses of ALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALS Stock. It can be used to describe the percentage change in the price of ALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALS Stock.
ALS Price Daily Balance Of Power(0.74)
ALS Price Rate Of Daily Change 0.96 

ALS November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALS intraday prices and daily technical indicators to check the level of noise trading in ALS Stock and then apply it to test your longer-term investment strategies against ALS.

ALS Stock Price History Data

The price series of ALS for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.31 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 14.68. The median price for the last 90 days is 14.56. The company had 5:1 stock split on 2nd of August 2012. ALS issued dividends on 2024-06-12.
OpenHighLowCloseVolume
11/23/2024
 14.87  15.62  14.73  15.50 
11/22/2024 15.94  16.32  15.85  16.16  1,213,500 
11/21/2024 15.52  15.66  15.29  15.66  1,907,135 
11/20/2024 15.42  15.47  15.16  15.33  1,810,961 
11/19/2024 14.87  15.62  14.73  15.50  2,164,549 
11/18/2024 14.68  14.83  14.61  14.66  1,325,853 
11/15/2024 14.72  14.90  14.58  14.87  600,702 
11/14/2024 14.76  14.86  14.63  14.64  703,054 
11/13/2024 14.81  14.90  14.59  14.75  1,477,499 
11/12/2024 15.03  15.06  14.83  14.91  582,585 
11/11/2024 14.81  15.01  14.81  14.99  910,234 
11/08/2024 15.19  15.52  14.72  14.81  1,193,762 
11/07/2024 14.73  14.84  14.65  14.80  1,032,604 
11/06/2024 14.49  14.76  14.49  14.71  879,186 
11/05/2024 14.08  14.34  14.04  14.33  580,376 
11/04/2024 14.23  14.24  14.12  14.19  549,723 
11/01/2024 14.01  14.12  13.98  14.02  785,204 
10/31/2024 14.18  14.20  13.97  14.10  1,035,878 
10/30/2024 14.30  14.39  14.13  14.13  687,674 
10/29/2024 14.27  14.27  14.04  14.23  675,205 
10/28/2024 14.10  14.13  13.96  14.06  541,817 
10/25/2024 14.06  14.13  13.89  14.10  453,872 
10/24/2024 13.96  14.15  13.94  14.02  645,797 
10/23/2024 14.10  14.12  13.98  14.03  538,697 
10/22/2024 14.29  14.31  13.96  14.07  1,295,643 
10/21/2024 14.39  14.43  14.24  14.43  628,090 
10/18/2024 14.27  14.41  14.23  14.25  602,855 
10/17/2024 14.36  14.42  14.14  14.42  998,122 
10/16/2024 14.40  14.49  14.20  14.22  568,635 
10/15/2024 14.49  14.52  14.32  14.44  955,832 
10/14/2024 14.46  14.48  14.37  14.48  384,308 
10/11/2024 14.39  14.43  14.29  14.38  582,423 
10/10/2024 14.44  14.48  14.28  14.41  1,149,398 
10/09/2024 14.52  14.66  14.44  14.45  659,860 
10/08/2024 14.46  14.52  14.25  14.40  726,465 
10/07/2024 14.54  14.75  14.47  14.56  490,176 
10/04/2024 14.21  14.57  14.03  14.54  1,183,932 
10/03/2024 14.27  14.40  14.11  14.28  903,650 
10/02/2024 14.28  14.32  14.16  14.18  1,011,383 
10/01/2024 14.43  14.55  14.25  14.26  885,343 
09/30/2024 14.29  14.59  14.23  14.42  1,627,817 
09/27/2024 14.21  14.37  14.12  14.33  1,353,259 
09/26/2024 13.79  14.11  13.77  14.10  1,701,461 
09/25/2024 13.79  13.82  13.65  13.73  1,367,659 
09/24/2024 13.76  13.85  13.48  13.65  2,177,497 
09/23/2024 13.70  13.89  13.66  13.67  2,224,258 
09/20/2024 13.80  13.98  13.45  13.86  4,817,716 
09/19/2024 13.85  13.85  13.09  13.67  6,657,527 
09/18/2024 14.74  14.96  14.67  14.95  1,987,284 
09/17/2024 14.97  14.99  14.79  14.82  1,286,719 
09/16/2024 15.10  15.12  14.82  14.91  1,029,591 
09/13/2024 14.80  15.10  14.75  15.05  1,449,079 
09/12/2024 15.04  15.05  14.59  14.65  2,476,216 
09/11/2024 14.96  14.98  14.69  14.94  1,345,525 
09/10/2024 14.87  14.98  14.71  14.96  1,285,093 
09/09/2024 14.94  15.05  14.72  14.81  1,062,227 
09/06/2024 14.92  15.19  14.83  15.19  1,222,840 
09/05/2024 15.30  15.39  14.96  14.98  900,997 
09/04/2024 15.34  15.34  15.02  15.18  939,488 
09/03/2024 15.59  15.63  15.42  15.62  813,776 
09/02/2024 15.70  15.70  15.54  15.62  521,618 

About ALS Stock history

ALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALS stock prices may prove useful in developing a viable investing in ALS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding486.8 M532.9 M
Net Income Applicable To Common Shares334.9 M351.6 M

ALS Stock Technical Analysis

ALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

ALS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALS's price direction in advance. Along with the technical and fundamental analysis of ALS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ALS Stock Analysis

When running ALS's price analysis, check to measure ALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALS is operating at the current time. Most of ALS's value examination focuses on studying past and present price action to predict the probability of ALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALS's price. Additionally, you may evaluate how the addition of ALS to your portfolios can decrease your overall portfolio volatility.