ALS (Australia) Price History
ALQ Stock | 15.50 0.66 4.08% |
Below is the normalized historical share price chart for ALS extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALS stands at 15.50, as last reported on the 23rd of November, with the highest price reaching 15.62 and the lowest price hitting 14.73 during the day.
If you're considering investing in ALS Stock, it is important to understand the factors that can impact its price. ALS secures Sharpe Ratio (or Efficiency) of -0.0079, which signifies that the company had a -0.0079% return per unit of risk over the last 3 months. ALS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALS's mean deviation of 1.19, and Risk Adjusted Performance of 3.0E-4 to double-check the risk estimate we provide.
At this time, ALS's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1.6 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (1.2 B). . ALS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.9846 | 50 Day MA 14.4214 | Beta 1.166 |
ALS |
Sharpe Ratio = -0.0079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALQ |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALS by adding ALS to a well-diversified portfolio.
Price Book 6.9066 | Enterprise Value Ebitda 25.1058 | Price Sales 3.1811 | Shares Float 467.3 M | Dividend Share 0.392 |
ALS Stock Price History Chart
There are several ways to analyze ALS Stock price data. The simplest method is using a basic ALS candlestick price chart, which shows ALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 16.16 |
Lowest Price | September 24, 2024 | 13.65 |
ALS November 23, 2024 Stock Price Synopsis
Various analyses of ALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALS Stock. It can be used to describe the percentage change in the price of ALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALS Stock.ALS Price Daily Balance Of Power | (0.74) | |
ALS Price Rate Of Daily Change | 0.96 |
ALS November 23, 2024 Stock Price Analysis
ALS Stock Price History Data
The price series of ALS for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.31 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 14.68. The median price for the last 90 days is 14.56. The company had 5:1 stock split on 2nd of August 2012. ALS issued dividends on 2024-06-12.Open | High | Low | Close | Volume | ||
11/23/2024 | 14.87 | 15.62 | 14.73 | 15.50 | ||
11/22/2024 | 15.94 | 16.32 | 15.85 | 16.16 | 1,213,500 | |
11/21/2024 | 15.52 | 15.66 | 15.29 | 15.66 | 1,907,135 | |
11/20/2024 | 15.42 | 15.47 | 15.16 | 15.33 | 1,810,961 | |
11/19/2024 | 14.87 | 15.62 | 14.73 | 15.50 | 2,164,549 | |
11/18/2024 | 14.68 | 14.83 | 14.61 | 14.66 | 1,325,853 | |
11/15/2024 | 14.72 | 14.90 | 14.58 | 14.87 | 600,702 | |
11/14/2024 | 14.76 | 14.86 | 14.63 | 14.64 | 703,054 | |
11/13/2024 | 14.81 | 14.90 | 14.59 | 14.75 | 1,477,499 | |
11/12/2024 | 15.03 | 15.06 | 14.83 | 14.91 | 582,585 | |
11/11/2024 | 14.81 | 15.01 | 14.81 | 14.99 | 910,234 | |
11/08/2024 | 15.19 | 15.52 | 14.72 | 14.81 | 1,193,762 | |
11/07/2024 | 14.73 | 14.84 | 14.65 | 14.80 | 1,032,604 | |
11/06/2024 | 14.49 | 14.76 | 14.49 | 14.71 | 879,186 | |
11/05/2024 | 14.08 | 14.34 | 14.04 | 14.33 | 580,376 | |
11/04/2024 | 14.23 | 14.24 | 14.12 | 14.19 | 549,723 | |
11/01/2024 | 14.01 | 14.12 | 13.98 | 14.02 | 785,204 | |
10/31/2024 | 14.18 | 14.20 | 13.97 | 14.10 | 1,035,878 | |
10/30/2024 | 14.30 | 14.39 | 14.13 | 14.13 | 687,674 | |
10/29/2024 | 14.27 | 14.27 | 14.04 | 14.23 | 675,205 | |
10/28/2024 | 14.10 | 14.13 | 13.96 | 14.06 | 541,817 | |
10/25/2024 | 14.06 | 14.13 | 13.89 | 14.10 | 453,872 | |
10/24/2024 | 13.96 | 14.15 | 13.94 | 14.02 | 645,797 | |
10/23/2024 | 14.10 | 14.12 | 13.98 | 14.03 | 538,697 | |
10/22/2024 | 14.29 | 14.31 | 13.96 | 14.07 | 1,295,643 | |
10/21/2024 | 14.39 | 14.43 | 14.24 | 14.43 | 628,090 | |
10/18/2024 | 14.27 | 14.41 | 14.23 | 14.25 | 602,855 | |
10/17/2024 | 14.36 | 14.42 | 14.14 | 14.42 | 998,122 | |
10/16/2024 | 14.40 | 14.49 | 14.20 | 14.22 | 568,635 | |
10/15/2024 | 14.49 | 14.52 | 14.32 | 14.44 | 955,832 | |
10/14/2024 | 14.46 | 14.48 | 14.37 | 14.48 | 384,308 | |
10/11/2024 | 14.39 | 14.43 | 14.29 | 14.38 | 582,423 | |
10/10/2024 | 14.44 | 14.48 | 14.28 | 14.41 | 1,149,398 | |
10/09/2024 | 14.52 | 14.66 | 14.44 | 14.45 | 659,860 | |
10/08/2024 | 14.46 | 14.52 | 14.25 | 14.40 | 726,465 | |
10/07/2024 | 14.54 | 14.75 | 14.47 | 14.56 | 490,176 | |
10/04/2024 | 14.21 | 14.57 | 14.03 | 14.54 | 1,183,932 | |
10/03/2024 | 14.27 | 14.40 | 14.11 | 14.28 | 903,650 | |
10/02/2024 | 14.28 | 14.32 | 14.16 | 14.18 | 1,011,383 | |
10/01/2024 | 14.43 | 14.55 | 14.25 | 14.26 | 885,343 | |
09/30/2024 | 14.29 | 14.59 | 14.23 | 14.42 | 1,627,817 | |
09/27/2024 | 14.21 | 14.37 | 14.12 | 14.33 | 1,353,259 | |
09/26/2024 | 13.79 | 14.11 | 13.77 | 14.10 | 1,701,461 | |
09/25/2024 | 13.79 | 13.82 | 13.65 | 13.73 | 1,367,659 | |
09/24/2024 | 13.76 | 13.85 | 13.48 | 13.65 | 2,177,497 | |
09/23/2024 | 13.70 | 13.89 | 13.66 | 13.67 | 2,224,258 | |
09/20/2024 | 13.80 | 13.98 | 13.45 | 13.86 | 4,817,716 | |
09/19/2024 | 13.85 | 13.85 | 13.09 | 13.67 | 6,657,527 | |
09/18/2024 | 14.74 | 14.96 | 14.67 | 14.95 | 1,987,284 | |
09/17/2024 | 14.97 | 14.99 | 14.79 | 14.82 | 1,286,719 | |
09/16/2024 | 15.10 | 15.12 | 14.82 | 14.91 | 1,029,591 | |
09/13/2024 | 14.80 | 15.10 | 14.75 | 15.05 | 1,449,079 | |
09/12/2024 | 15.04 | 15.05 | 14.59 | 14.65 | 2,476,216 | |
09/11/2024 | 14.96 | 14.98 | 14.69 | 14.94 | 1,345,525 | |
09/10/2024 | 14.87 | 14.98 | 14.71 | 14.96 | 1,285,093 | |
09/09/2024 | 14.94 | 15.05 | 14.72 | 14.81 | 1,062,227 | |
09/06/2024 | 14.92 | 15.19 | 14.83 | 15.19 | 1,222,840 | |
09/05/2024 | 15.30 | 15.39 | 14.96 | 14.98 | 900,997 | |
09/04/2024 | 15.34 | 15.34 | 15.02 | 15.18 | 939,488 | |
09/03/2024 | 15.59 | 15.63 | 15.42 | 15.62 | 813,776 | |
09/02/2024 | 15.70 | 15.70 | 15.54 | 15.62 | 521,618 |
About ALS Stock history
ALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALS stock prices may prove useful in developing a viable investing in ALS
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 486.8 M | 532.9 M | |
Net Income Applicable To Common Shares | 334.9 M | 351.6 M |
ALS Stock Technical Analysis
ALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
ALS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALS's price direction in advance. Along with the technical and fundamental analysis of ALS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 3.0E-4 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ALS Stock Analysis
When running ALS's price analysis, check to measure ALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALS is operating at the current time. Most of ALS's value examination focuses on studying past and present price action to predict the probability of ALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALS's price. Additionally, you may evaluate how the addition of ALS to your portfolios can decrease your overall portfolio volatility.