Realites (France) Price History

ALREA Stock  EUR 1.61  0.02  1.23%   
If you're considering investing in Realites Stock, it is important to understand the factors that can impact its price. As of today, the current price of Realites stands at 1.61, as last reported on the 2nd of December, with the highest price reaching 1.78 and the lowest price hitting 1.61 during the day. Realites maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Realites exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Realites' Variance of 137.22, coefficient of variation of (869.66), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Realites Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALREA

Estimated Market Risk

 11.79
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Realites is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Realites by adding Realites to a well-diversified portfolio.

Realites Stock Price History Chart

There are several ways to analyze Realites Stock price data. The simplest method is using a basic Realites candlestick price chart, which shows Realites price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20246.92
Lowest PriceNovember 25, 20241.6

Realites December 2, 2024 Stock Price Synopsis

Various analyses of Realites' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Realites Stock. It can be used to describe the percentage change in the price of Realites from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Realites Stock.
Realites Price Rate Of Daily Change 0.99 
Realites Price Action Indicator(0.09)
Realites Price Daily Balance Of Power(0.12)

Realites December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Realites Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Realites intraday prices and daily technical indicators to check the level of noise trading in Realites Stock and then apply it to test your longer-term investment strategies against Realites.

Realites Stock Price History Data

The price series of Realites for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.32 with a coefficient of variation of 56.74. The prices are distributed with arithmetic mean of 3.38. The median price for the last 90 days is 2.38. The company had 10:11 stock split on 24th of September 2023. Realites issued dividends on 2022-05-23.
OpenHighLowCloseVolume
12/02/2024
 1.62  1.78  1.61  1.61 
11/29/2024 1.62  1.78  1.61  1.61  2,154 
11/28/2024 1.68  1.79  1.62  1.63  2,920 
11/27/2024 1.71  1.71  1.58  1.68  2,891 
11/26/2024 1.64  1.72  1.64  1.71  897.00 
11/25/2024 1.79  1.79  1.60  1.60  3,349 
11/22/2024 1.68  1.76  1.60  1.76  2,599 
11/21/2024 1.78  1.78  1.61  1.68  3,630 
11/20/2024 1.83  1.89  1.71  1.77  7,531 
11/19/2024 1.81  1.90  1.81  1.90  3,253 
11/18/2024 2.00  2.00  1.85  1.97  4,500 
11/15/2024 1.99  2.05  1.89  2.03  614.00 
11/14/2024 2.08  2.08  1.89  2.00  1,421 
11/13/2024 2.13  2.13  1.80  1.91  12,068 
11/12/2024 2.11  2.20  1.99  2.01  6,941 
11/11/2024 2.58  2.58  2.11  2.11  5,126 
11/08/2024 2.38  2.38  2.20  2.38  7,260 
11/07/2024 2.43  2.62  2.40  2.40  11,113 
11/06/2024 2.61  2.83  2.41  2.67  19,899 
11/05/2024 2.02  2.93  2.00  2.41  42,321 
11/04/2024 1.96  2.15  1.81  1.99  14,430 
11/01/2024 2.11  2.32  1.90  2.32  1,382 
10/31/2024 2.06  2.17  2.00  2.09  341.00 
10/30/2024 2.08  2.15  2.00  2.10  1,958 
10/29/2024 2.30  2.30  2.06  2.16  5,377 
10/28/2024 2.40  2.40  2.23  2.38  1,347 
10/25/2024 2.22  2.41  2.22  2.38  2,078 
10/24/2024 2.42  2.42  2.22  2.42  8,141 
10/23/2024 2.21  2.42  2.12  2.23  6,503 
10/22/2024 2.21  2.22  2.03  2.21  3,785 
10/21/2024 1.70  2.24  1.70  2.08  14,282 
10/18/2024 1.88  1.88  1.70  1.80  9,564 
10/17/2024 2.08  2.09  2.00  2.02  1,417 
10/16/2024 2.14  2.14  1.97  2.09  4,012 
10/15/2024 1.92  2.10  1.92  2.02  4,401 
10/14/2024 2.10  2.21  1.91  2.08  23,008 
10/11/2024 2.27  2.43  2.06  2.26  18,662 
10/10/2024 2.30  2.48  2.25  2.42  7,754 
10/09/2024 2.40  2.45  2.20  2.41  6,866 
10/08/2024 3.30  3.44  2.20  2.48  20,809 
10/07/2024 3.49  3.49  3.40  3.43  1,820 
10/04/2024 4.06  4.47  3.10  3.57  11,321 
10/03/2024 3.10  4.80  3.08  4.30  32,877 
10/02/2024 2.55  3.08  2.55  3.00  8,107 
10/01/2024 2.20  3.20  2.18  2.80  21,250 
09/30/2024 2.01  2.20  1.96  2.10  10,574 
09/27/2024 1.50  2.19  1.50  2.00  21,282 
09/26/2024 2.79  2.79  2.79  2.79  5,547 
09/25/2024 4.51  4.58  3.40  3.40  14,713 
09/24/2024 5.24  5.38  4.73  5.18  5,786 
09/23/2024 6.40  6.40  5.12  5.20  23,688 
09/20/2024 5.80  6.20  5.80  6.20  4,218 
09/19/2024 6.10  6.48  5.76  6.18  5,742 
09/18/2024 6.90  6.90  6.26  6.26  1,825 
09/17/2024 6.70  6.70  6.56  6.58  267.00 
09/16/2024 6.90  6.90  6.60  6.66  453.00 
09/13/2024 6.96  6.96  6.48  6.92  315.00 
09/12/2024 6.32  6.90  6.32  6.48  314.00 
09/11/2024 6.90  6.92  6.90  6.90  380.00 
09/10/2024 6.92  6.94  6.26  6.72  2,090 
09/09/2024 7.04  7.24  6.58  6.90  1,645 

About Realites Stock history

Realites investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Realites is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Realites will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Realites stock prices may prove useful in developing a viable investing in Realites
Ralits SA develops real estate projects in the Great West of France. The company supports elected officials, businesses, investors, and individuals in the acquisition and investment of real estate projects and offers residential programs for first-time buyers and investors. REALITES is traded on Paris Stock Exchange in France.

Realites Stock Technical Analysis

Realites technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Realites technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Realites trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Realites Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Realites' price direction in advance. Along with the technical and fundamental analysis of Realites Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Realites to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Realites Stock Analysis

When running Realites' price analysis, check to measure Realites' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Realites is operating at the current time. Most of Realites' value examination focuses on studying past and present price action to predict the probability of Realites' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Realites' price. Additionally, you may evaluate how the addition of Realites to your portfolios can decrease your overall portfolio volatility.