Realites (France) Price History
ALREA Stock | EUR 1.61 0.02 1.23% |
If you're considering investing in Realites Stock, it is important to understand the factors that can impact its price. As of today, the current price of Realites stands at 1.61, as last reported on the 2nd of December, with the highest price reaching 1.78 and the lowest price hitting 1.61 during the day. Realites maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Realites exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Realites' Variance of 137.22, coefficient of variation of (869.66), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Realites Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Realites |
Sharpe Ratio = -0.1214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALREA |
Estimated Market Risk
11.79 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Realites is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Realites by adding Realites to a well-diversified portfolio.
Realites Stock Price History Chart
There are several ways to analyze Realites Stock price data. The simplest method is using a basic Realites candlestick price chart, which shows Realites price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 6.92 |
Lowest Price | November 25, 2024 | 1.6 |
Realites December 2, 2024 Stock Price Synopsis
Various analyses of Realites' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Realites Stock. It can be used to describe the percentage change in the price of Realites from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Realites Stock.Realites Price Rate Of Daily Change | 0.99 | |
Realites Price Action Indicator | (0.09) | |
Realites Price Daily Balance Of Power | (0.12) |
Realites December 2, 2024 Stock Price Analysis
Realites Stock Price History Data
The price series of Realites for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.32 with a coefficient of variation of 56.74. The prices are distributed with arithmetic mean of 3.38. The median price for the last 90 days is 2.38. The company had 10:11 stock split on 24th of September 2023. Realites issued dividends on 2022-05-23.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.62 | 1.78 | 1.61 | 1.61 | ||
11/29/2024 | 1.62 | 1.78 | 1.61 | 1.61 | 2,154 | |
11/28/2024 | 1.68 | 1.79 | 1.62 | 1.63 | 2,920 | |
11/27/2024 | 1.71 | 1.71 | 1.58 | 1.68 | 2,891 | |
11/26/2024 | 1.64 | 1.72 | 1.64 | 1.71 | 897.00 | |
11/25/2024 | 1.79 | 1.79 | 1.60 | 1.60 | 3,349 | |
11/22/2024 | 1.68 | 1.76 | 1.60 | 1.76 | 2,599 | |
11/21/2024 | 1.78 | 1.78 | 1.61 | 1.68 | 3,630 | |
11/20/2024 | 1.83 | 1.89 | 1.71 | 1.77 | 7,531 | |
11/19/2024 | 1.81 | 1.90 | 1.81 | 1.90 | 3,253 | |
11/18/2024 | 2.00 | 2.00 | 1.85 | 1.97 | 4,500 | |
11/15/2024 | 1.99 | 2.05 | 1.89 | 2.03 | 614.00 | |
11/14/2024 | 2.08 | 2.08 | 1.89 | 2.00 | 1,421 | |
11/13/2024 | 2.13 | 2.13 | 1.80 | 1.91 | 12,068 | |
11/12/2024 | 2.11 | 2.20 | 1.99 | 2.01 | 6,941 | |
11/11/2024 | 2.58 | 2.58 | 2.11 | 2.11 | 5,126 | |
11/08/2024 | 2.38 | 2.38 | 2.20 | 2.38 | 7,260 | |
11/07/2024 | 2.43 | 2.62 | 2.40 | 2.40 | 11,113 | |
11/06/2024 | 2.61 | 2.83 | 2.41 | 2.67 | 19,899 | |
11/05/2024 | 2.02 | 2.93 | 2.00 | 2.41 | 42,321 | |
11/04/2024 | 1.96 | 2.15 | 1.81 | 1.99 | 14,430 | |
11/01/2024 | 2.11 | 2.32 | 1.90 | 2.32 | 1,382 | |
10/31/2024 | 2.06 | 2.17 | 2.00 | 2.09 | 341.00 | |
10/30/2024 | 2.08 | 2.15 | 2.00 | 2.10 | 1,958 | |
10/29/2024 | 2.30 | 2.30 | 2.06 | 2.16 | 5,377 | |
10/28/2024 | 2.40 | 2.40 | 2.23 | 2.38 | 1,347 | |
10/25/2024 | 2.22 | 2.41 | 2.22 | 2.38 | 2,078 | |
10/24/2024 | 2.42 | 2.42 | 2.22 | 2.42 | 8,141 | |
10/23/2024 | 2.21 | 2.42 | 2.12 | 2.23 | 6,503 | |
10/22/2024 | 2.21 | 2.22 | 2.03 | 2.21 | 3,785 | |
10/21/2024 | 1.70 | 2.24 | 1.70 | 2.08 | 14,282 | |
10/18/2024 | 1.88 | 1.88 | 1.70 | 1.80 | 9,564 | |
10/17/2024 | 2.08 | 2.09 | 2.00 | 2.02 | 1,417 | |
10/16/2024 | 2.14 | 2.14 | 1.97 | 2.09 | 4,012 | |
10/15/2024 | 1.92 | 2.10 | 1.92 | 2.02 | 4,401 | |
10/14/2024 | 2.10 | 2.21 | 1.91 | 2.08 | 23,008 | |
10/11/2024 | 2.27 | 2.43 | 2.06 | 2.26 | 18,662 | |
10/10/2024 | 2.30 | 2.48 | 2.25 | 2.42 | 7,754 | |
10/09/2024 | 2.40 | 2.45 | 2.20 | 2.41 | 6,866 | |
10/08/2024 | 3.30 | 3.44 | 2.20 | 2.48 | 20,809 | |
10/07/2024 | 3.49 | 3.49 | 3.40 | 3.43 | 1,820 | |
10/04/2024 | 4.06 | 4.47 | 3.10 | 3.57 | 11,321 | |
10/03/2024 | 3.10 | 4.80 | 3.08 | 4.30 | 32,877 | |
10/02/2024 | 2.55 | 3.08 | 2.55 | 3.00 | 8,107 | |
10/01/2024 | 2.20 | 3.20 | 2.18 | 2.80 | 21,250 | |
09/30/2024 | 2.01 | 2.20 | 1.96 | 2.10 | 10,574 | |
09/27/2024 | 1.50 | 2.19 | 1.50 | 2.00 | 21,282 | |
09/26/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 5,547 | |
09/25/2024 | 4.51 | 4.58 | 3.40 | 3.40 | 14,713 | |
09/24/2024 | 5.24 | 5.38 | 4.73 | 5.18 | 5,786 | |
09/23/2024 | 6.40 | 6.40 | 5.12 | 5.20 | 23,688 | |
09/20/2024 | 5.80 | 6.20 | 5.80 | 6.20 | 4,218 | |
09/19/2024 | 6.10 | 6.48 | 5.76 | 6.18 | 5,742 | |
09/18/2024 | 6.90 | 6.90 | 6.26 | 6.26 | 1,825 | |
09/17/2024 | 6.70 | 6.70 | 6.56 | 6.58 | 267.00 | |
09/16/2024 | 6.90 | 6.90 | 6.60 | 6.66 | 453.00 | |
09/13/2024 | 6.96 | 6.96 | 6.48 | 6.92 | 315.00 | |
09/12/2024 | 6.32 | 6.90 | 6.32 | 6.48 | 314.00 | |
09/11/2024 | 6.90 | 6.92 | 6.90 | 6.90 | 380.00 | |
09/10/2024 | 6.92 | 6.94 | 6.26 | 6.72 | 2,090 | |
09/09/2024 | 7.04 | 7.24 | 6.58 | 6.90 | 1,645 |
About Realites Stock history
Realites investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Realites is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Realites will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Realites stock prices may prove useful in developing a viable investing in Realites
Ralits SA develops real estate projects in the Great West of France. The company supports elected officials, businesses, investors, and individuals in the acquisition and investment of real estate projects and offers residential programs for first-time buyers and investors. REALITES is traded on Paris Stock Exchange in France.
Realites Stock Technical Analysis
Realites technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Realites Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Realites' price direction in advance. Along with the technical and fundamental analysis of Realites Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Realites to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (1.14) | |||
Total Risk Alpha | (3.31) | |||
Treynor Ratio | 0.7827 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Realites Stock Analysis
When running Realites' price analysis, check to measure Realites' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Realites is operating at the current time. Most of Realites' value examination focuses on studying past and present price action to predict the probability of Realites' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Realites' price. Additionally, you may evaluate how the addition of Realites to your portfolios can decrease your overall portfolio volatility.