Alr Technologies Stock Price History
| ALRTF Stock | 0.01 0 11.76% |
If you're considering investing in ALR OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALR Technologies stands at 0.01, as last reported on the 2nd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. ALR Technologies appears to be out of control, given 3 months investment horizon. ALR Technologies secures Sharpe Ratio (or Efficiency) of 0.0233, which signifies that the company had a 0.0233% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ALR Technologies, which you can use to evaluate the volatility of the firm. Please makes use of ALR Technologies' risk adjusted performance of 0.0298, and Mean Deviation of 8.8 to double-check if our risk estimates are consistent with your expectations.
ALR OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALR |
Sharpe Ratio = 0.0233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALRTF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.02 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ALR Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALR Technologies by adding it to a well-diversified portfolio.
ALR Technologies OTC Stock Price History Chart
There are several ways to analyze ALR Stock price data. The simplest method is using a basic ALR candlestick price chart, which shows ALR Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 0.02 |
| Lowest Price | November 26, 2024 | 0.008 |
ALR Technologies December 2, 2024 OTC Stock Price Synopsis
Various analyses of ALR Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALR OTC Stock. It can be used to describe the percentage change in the price of ALR Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALR OTC Stock.| ALR Technologies Price Rate Of Daily Change | 1.12 |
ALR Technologies December 2, 2024 OTC Stock Price Analysis
ALR OTC Stock Price History Data
The price series of ALR Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.01 with a coefficient of variation of 19.06. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,979 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112,500 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 476,279 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 114,041 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 11/15/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 14,800 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 47,200 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,100 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,309 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,500 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,242 | |
| 10/16/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 20,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 143,767 | |
| 10/10/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 20,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,800 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,900 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 120,344 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,300 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,821 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/17/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 186,004 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110.00 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 426,800 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/09/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1,750 | |
| 09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
About ALR Technologies OTC Stock history
ALR Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALR Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALR Technologies stock prices may prove useful in developing a viable investing in ALR Technologies
ALR Technologies OTC Stock Technical Analysis
ALR Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
ALR Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALR Technologies' price direction in advance. Along with the technical and fundamental analysis of ALR OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0298 | |||
| Jensen Alpha | 0.7133 | |||
| Total Risk Alpha | (2.09) | |||
| Sortino Ratio | 0.0152 | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ALR OTC Stock analysis
When running ALR Technologies' price analysis, check to measure ALR Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALR Technologies is operating at the current time. Most of ALR Technologies' value examination focuses on studying past and present price action to predict the probability of ALR Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALR Technologies' price. Additionally, you may evaluate how the addition of ALR Technologies to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |