Safe Orthopaedics (France) Price History
ALSAF Stock | EUR 0.07 0 4.99% |
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe Orthopaedics stands at 0.07, as last reported on the 4th of December, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Safe Orthopaedics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Safe Orthopaedics SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safe Orthopaedics' Coefficient Of Variation of (588.51), variance of 185.14, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Safe |
Sharpe Ratio = -0.1712
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALSAF |
Estimated Market Risk
13.71 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Safe Orthopaedics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe Orthopaedics by adding Safe Orthopaedics to a well-diversified portfolio.
Safe Orthopaedics Stock Price History Chart
There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe Orthopaedics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 0.6 |
Lowest Price | December 2, 2024 | 0.0661 |
Safe Orthopaedics December 4, 2024 Stock Price Synopsis
Various analyses of Safe Orthopaedics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe Orthopaedics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.Safe Orthopaedics Price Rate Of Daily Change | 1.05 | |
Safe Orthopaedics Price Daily Balance Of Power | 0.34 |
Safe Orthopaedics December 4, 2024 Stock Price Analysis
Safe Stock Price History Data
The price series of Safe Orthopaedics for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.53 with a coefficient of variation of 59.04. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.28. The company had 3000:1 stock split on 18th of August 2024.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.07 | 0.07 | 0.06 | 0.07 | ||
12/03/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 110,426 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 166,649 | |
11/29/2024 | 0.08 | 0.09 | 0.07 | 0.07 | 178,678 | |
11/28/2024 | 0.08 | 0.1 | 0.08 | 0.09 | 134,671 | |
11/27/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 94,934 | |
11/26/2024 | 0.09 | 0.11 | 0.08 | 0.09 | 187,913 | |
11/25/2024 | 0.12 | 0.12 | 0.09 | 0.10 | 108,483 | |
11/22/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 39,984 | |
11/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8,616 | |
11/20/2024 | 0.08 | 0.1 | 0.07 | 0.09 | 101,227 | |
11/19/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 88,017 | |
11/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11,347 | |
11/15/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 124,551 | |
11/14/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 182,748 | |
11/13/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 121,326 | |
11/12/2024 | 0.12 | 0.13 | 0.11 | 0.13 | 78,079 | |
11/11/2024 | 0.14 | 0.16 | 0.11 | 0.13 | 256,076 | |
11/08/2024 | 0.18 | 0.18 | 0.14 | 0.14 | 352,655 | |
11/07/2024 | 0.25 | 0.26 | 0.18 | 0.18 | 590,787 | |
11/06/2024 | 0.21 | 0.22 | 0.18 | 0.21 | 207,338 | |
11/05/2024 | 0.21 | 0.22 | 0.18 | 0.21 | 222,636 | |
11/04/2024 | 0.19 | 0.24 | 0.19 | 0.20 | 188,688 | |
11/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 8,881 | |
10/31/2024 | 0.19 | 0.21 | 0.18 | 0.19 | 174,833 | |
10/30/2024 | 0.22 | 0.22 | 0.19 | 0.21 | 7,571 | |
10/29/2024 | 0.21 | 0.22 | 0.19 | 0.22 | 73,538 | |
10/28/2024 | 0.20 | 0.25 | 0.20 | 0.20 | 119,799 | |
10/25/2024 | 0.25 | 0.27 | 0.20 | 0.20 | 238,969 | |
10/24/2024 | 0.35 | 0.35 | 0.23 | 0.23 | 227,082 | |
10/23/2024 | 0.24 | 0.53 | 0.24 | 0.45 | 205,600 | |
10/22/2024 | 0.30 | 0.30 | 0.24 | 0.27 | 83,826 | |
10/21/2024 | 0.28 | 0.32 | 0.26 | 0.32 | 10,979 | |
10/18/2024 | 0.25 | 0.30 | 0.25 | 0.28 | 21,091 | |
10/17/2024 | 0.34 | 0.37 | 0.30 | 0.30 | 30,495 | |
10/16/2024 | 0.30 | 0.32 | 0.30 | 0.30 | 15,304 | |
10/15/2024 | 0.30 | 0.33 | 0.25 | 0.28 | 28,130 | |
10/14/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 11,358 | |
10/11/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 9,870 | |
10/10/2024 | 0.28 | 0.28 | 0.24 | 0.25 | 5,506 | |
10/09/2024 | 0.24 | 0.28 | 0.23 | 0.27 | 22,671 | |
10/08/2024 | 0.33 | 0.33 | 0.23 | 0.26 | 29,900 | |
10/07/2024 | 0.27 | 0.33 | 0.26 | 0.33 | 20,666 | |
10/04/2024 | 0.29 | 0.34 | 0.29 | 0.29 | 17,462 | |
10/03/2024 | 0.38 | 0.38 | 0.29 | 0.30 | 42,940 | |
10/02/2024 | 0.33 | 0.39 | 0.33 | 0.35 | 27,457 | |
10/01/2024 | 0.30 | 0.33 | 0.30 | 0.33 | 6,737 | |
09/30/2024 | 0.27 | 0.33 | 0.26 | 0.33 | 26,700 | |
09/27/2024 | 0.30 | 0.35 | 0.30 | 0.30 | 23,387 | |
09/26/2024 | 0.35 | 0.37 | 0.31 | 0.31 | 15,583 | |
09/25/2024 | 0.38 | 0.40 | 0.36 | 0.37 | 9,289 | |
09/24/2024 | 0.40 | 0.40 | 0.36 | 0.37 | 45,248 | |
09/23/2024 | 0.45 | 0.47 | 0.42 | 0.42 | 5,004 | |
09/20/2024 | 0.40 | 0.45 | 0.40 | 0.45 | 894.00 | |
09/19/2024 | 0.42 | 0.43 | 0.38 | 0.42 | 16,974 | |
09/18/2024 | 0.42 | 0.50 | 0.40 | 0.48 | 7,562 | |
09/17/2024 | 0.56 | 0.56 | 0.48 | 0.50 | 7,875 | |
09/16/2024 | 0.58 | 0.67 | 0.58 | 0.58 | 1,837 | |
09/13/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1,895 | |
09/12/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 437.00 | |
09/11/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 4,763 |
About Safe Orthopaedics Stock history
Safe Orthopaedics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe Orthopaedics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe Orthopaedics stock prices may prove useful in developing a viable investing in Safe Orthopaedics
Safe Orthopaedics SA, a medical technology company, develops and markets sterile implants and single-use instruments for the treatment of spinal fracture pathologies in France and internationally. The company was founded in 2010 and is headquartered in ragny-sur-Oise, France. SAFE ORTHOPAEDICS operates under Medical Instruments Supplies classification in France and is traded on Paris Stock Exchange. It employs 134 people.
Safe Orthopaedics Stock Technical Analysis
Safe Orthopaedics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Safe Orthopaedics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safe Orthopaedics' price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (2.51) | |||
Total Risk Alpha | (4.16) | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Safe Stock Analysis
When running Safe Orthopaedics' price analysis, check to measure Safe Orthopaedics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe Orthopaedics is operating at the current time. Most of Safe Orthopaedics' value examination focuses on studying past and present price action to predict the probability of Safe Orthopaedics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe Orthopaedics' price. Additionally, you may evaluate how the addition of Safe Orthopaedics to your portfolios can decrease your overall portfolio volatility.