Alpha Star Acquisition Price History

ALSARDelisted Stock  USD 0.03  0.04  59.76%   
If you're considering investing in Alpha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Star stands at 0.03, as last reported on the 7th of January, with the highest price reaching 0.08 and the lowest price hitting 0.02 during the day. Alpha Star Acquisition secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Alpha Star Acquisition exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha Star's Standard Deviation of 19.04, mean deviation of 10.36, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Alpha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1942

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALSAR

Estimated Market Risk

 23.0
  actual daily
96
96% of assets are less volatile

Expected Return

 -4.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpha Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Star by adding Alpha Star to a well-diversified portfolio.

Alpha Star Pink Sheet Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Alpha Pink Sheet Price History Data

The price series of Alpha Star for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.18 with a coefficient of variation of 49.93. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
01/07/2025
 0.07  0.08  0.02  0.03 
12/20/2024 0.07  0.08  0.02  0.03  90,425 
12/18/2024 0.13  0.13  0.13  0.13  1.00 
12/17/2024 0.07  0.13  0.06  0.13  888.00 
12/02/2024 0.14  0.14  0.14  0.14  100.00 
11/29/2024 0.11  0.14  0.11  0.14  100.00 
11/27/2024 0.12  0.12  0.12  0.12  42.00 
11/14/2024 0.12  0.12  0.12  0.12  1.00 
10/31/2024 0.12  0.12  0.12  0.12  2,012 
10/30/2024 0.09  0.10  0.09  0.10  2,500 
10/28/2024 0.09  0.09  0.09  0.09  51.00 
10/25/2024 0.09  0.09  0.09  0.09  1,740 
10/23/2024 0.11  0.13  0.07  0.09  1.00 
10/10/2024 0.13  0.13  0.13  0.13  2.00 
10/09/2024 0.13  0.13  0.13  0.13  100.00 
10/02/2024 0.09  0.09  0.09  0.09  37,376 
09/30/2024 0.11  0.11  0.11  0.11  413.00 
09/26/2024 0.08  0.08  0.06  0.08  6,208 
09/25/2024 0.1  0.1  0.1  0.1  14.00 
09/24/2024 0.10  0.10  0.1  0.1  1,546 
09/17/2024 0.12  0.12  0.12  0.12  1.00 
09/16/2024 0.1  0.13  0.1  0.11  8,156 
09/13/2024 0.15  0.19  0.11  0.12  161,579 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/05/2024 0.06  0.06  0.06  0.06  1.00 
09/03/2024 0.08  0.08  0.03  0.07  49,887 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/28/2024 0.09  0.09  0.09  0.09  1,356 
08/27/2024 0.08  0.09  0.08  0.09  1,356 
08/21/2024 0.16  0.16  0.16  0.16  50.00 
08/20/2024 0.10  0.16  0.10  0.16  4,048 
08/19/2024 0.10  0.10  0.10  0.10  3.00 
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.00  0.00  0.00  0.00  1.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 0.00  0.00  0.00  0.00  1.00 
07/25/2024 0.10  0.10  0.10  0.10  9,927 
07/24/2024 0.10  0.10  0.1  0.10  44,405 
07/19/2024 0.08  0.08  0.08  0.08  1.00 
07/18/2024 0.08  0.08  0.08  0.08  977.00 
07/16/2024 0.08  0.08  0.08  0.08  977.00 
07/15/2024 0.09  0.09  0.09  0.09  223.00 
07/01/2024 0.09  0.09  0.08  0.08  1,318 
06/28/2024 0.1  0.1  0.1  0.1  100.00 
06/27/2024 0.1  0.1  0.1  0.1  100.00 
06/26/2024 0.11  0.11  0.11  0.11  200.00 
06/25/2024 0.12  0.12  0.12  0.12  200.00 
06/24/2024 0.13  0.15  0.13  0.15  1,646 
06/18/2024 0.14  0.14  0.14  0.14  1.00 
06/12/2024 0.13  0.13  0.13  0.13  1.00 
06/10/2024 0.13  0.18  0.09  0.18  1,849 
06/04/2024 0.12  0.12  0.12  0.12  19.00 
06/03/2024 0.12  0.12  0.12  0.12  19.00 
05/31/2024 0.11  0.11  0.11  0.11  13.00 
05/30/2024 0.12  0.13  0.08  0.11  5,200 
05/28/2024 0.12  0.12  0.12  0.12  10.00 
05/24/2024 0.34  0.34  0.12  0.12  1.00 

About Alpha Star Pink Sheet history

Alpha Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Star Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Star stock prices may prove useful in developing a viable investing in Alpha Star
Alpha Star Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Alpha Star is traded on NASDAQ Exchange in the United States.

Alpha Star Pink Sheet Technical Analysis

Alpha Star technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alpha Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Alpha Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Star's price direction in advance. Along with the technical and fundamental analysis of Alpha Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Other Consideration for investing in Alpha Pink Sheet

If you are still planning to invest in Alpha Star Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alpha Star's history and understand the potential risks before investing.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.