Sensorion (France) Price History

ALSEN Stock  EUR 0.62  0.02  3.13%   
If you're considering investing in Sensorion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sensorion stands at 0.62, as last reported on the 28th of November, with the highest price reaching 0.62 and the lowest price hitting 0.59 during the day. Sensorion SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0317, which indicates the firm had a -0.0317% return per unit of risk over the last 3 months. Sensorion SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sensorion's Risk Adjusted Performance of (0.02), variance of 9.29, and Coefficient Of Variation of (3,222) to confirm the risk estimate we provide.
  
Sensorion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALSEN

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sensorion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensorion by adding Sensorion to a well-diversified portfolio.

Sensorion Stock Price History Chart

There are several ways to analyze Sensorion Stock price data. The simplest method is using a basic Sensorion candlestick price chart, which shows Sensorion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.95
Lowest PriceNovember 25, 20240.62

Sensorion November 28, 2024 Stock Price Synopsis

Various analyses of Sensorion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensorion Stock. It can be used to describe the percentage change in the price of Sensorion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensorion Stock.
Sensorion Price Daily Balance Of Power(0.67)
Sensorion Price Rate Of Daily Change 0.97 
Sensorion Price Action Indicator 0.01 
Sensorion Accumulation Distribution 160.84 

Sensorion November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sensorion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sensorion intraday prices and daily technical indicators to check the level of noise trading in Sensorion Stock and then apply it to test your longer-term investment strategies against Sensorion.

Sensorion Stock Price History Data

The price series of Sensorion for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.33 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 0.74. The median price for the last 90 days is 0.73.
OpenHighLowCloseVolume
11/27/2024 0.62  0.62  0.59  0.62  3,324 
11/26/2024 0.62  0.62  0.58  0.62  29,703 
11/25/2024 0.62  0.63  0.60  0.62  32,832 
11/22/2024 0.66  0.66  0.60  0.64  59,977 
11/21/2024 0.66  0.67  0.65  0.66  28,024 
11/20/2024 0.68  0.68  0.65  0.68  15,104 
11/19/2024 0.67  0.68  0.66  0.68  10,989 
11/18/2024 0.68  0.69  0.68  0.68  7,790 
11/15/2024 0.68  0.69  0.67  0.69  10,228 
11/14/2024 0.70  0.70  0.68  0.68  54,100 
11/13/2024 0.72  0.72  0.68  0.70  33,047 
11/12/2024 0.69  0.72  0.69  0.71  27,096 
11/11/2024 0.72  0.72  0.70  0.70  113,764 
11/08/2024 0.74  0.74  0.71  0.71  34,029 
11/07/2024 0.72  0.74  0.70  0.73  38,013 
11/06/2024 0.72  0.72  0.69  0.70  23,962 
11/05/2024 0.70  0.71  0.68  0.68  20,733 
11/04/2024 0.70  0.71  0.69  0.70  21,925 
11/01/2024 0.72  0.72  0.68  0.70  33,356 
10/31/2024 0.70  0.72  0.70  0.70  15,428 
10/30/2024 0.72  0.72  0.70  0.70  57,010 
10/29/2024 0.74  0.74  0.72  0.72  13,050 
10/28/2024 0.73  0.75  0.73  0.74  24,229 
10/25/2024 0.74  0.81  0.73  0.73  176,198 
10/24/2024 0.76  0.77  0.74  0.74  23,543 
10/23/2024 0.78  0.78  0.73  0.77  64,842 
10/22/2024 0.75  0.79  0.73  0.76  117,491 
10/21/2024 0.73  0.75  0.72  0.75  52,920 
10/18/2024 0.73  0.73  0.71  0.73  9,459 
10/17/2024 0.73  0.73  0.70  0.73  33,617 
10/16/2024 0.74  0.74  0.72  0.73  19,275 
10/15/2024 0.74  0.74  0.72  0.74  17,278 
10/14/2024 0.75  0.75  0.72  0.74  22,079 
10/11/2024 0.75  0.75  0.74  0.75  21,846 
10/10/2024 0.72  0.75  0.72  0.75  35,868 
10/09/2024 0.71  0.72  0.70  0.72  11,350 
10/08/2024 0.71  0.72  0.70  0.72  10,435 
10/07/2024 0.74  0.75  0.71  0.71  36,200 
10/04/2024 0.75  0.76  0.72  0.75  19,005 
10/03/2024 0.75  0.75  0.74  0.75  6,838 
10/02/2024 0.73  0.75  0.72  0.75  13,101 
10/01/2024 0.76  0.76  0.73  0.73  18,428 
09/30/2024 0.75  0.76  0.74  0.76  14,573 
09/27/2024 0.77  0.79  0.75  0.76  27,250 
09/26/2024 0.77  0.80  0.76  0.78  40,907 
09/25/2024 0.75  0.75  0.71  0.75  154,324 
09/24/2024 0.83  0.83  0.76  0.77  123,070 
09/23/2024 0.83  0.86  0.82  0.83  79,288 
09/20/2024 0.88  0.89  0.82  0.84  175,533 
09/19/2024 0.91  0.92  0.86  0.91  118,324 
09/18/2024 0.94  0.94  0.87  0.93  128,111 
09/17/2024 0.90  0.97  0.90  0.95  147,056 
09/16/2024 0.89  0.94  0.83  0.91  245,352 
09/13/2024 0.88  0.88  0.85  0.88  82,416 
09/12/2024 0.89  0.94  0.85  0.89  240,677 
09/11/2024 0.86  0.88  0.82  0.88  146,756 
09/10/2024 0.82  0.86  0.79  0.86  132,146 
09/09/2024 0.78  0.84  0.77  0.81  117,702 
09/06/2024 0.69  0.84  0.69  0.77  149,548 
09/05/2024 0.69  0.70  0.69  0.69  14,936 
09/04/2024 0.70  0.70  0.69  0.69  71,016 

About Sensorion Stock history

Sensorion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensorion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensorion SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensorion stock prices may prove useful in developing a viable investing in Sensorion
Sensorion SA, a clinical-stage biopharmaceutical company, develops therapies for the treatment of inner ear disorders in France. The company was founded in 2009 and is headquartered in Montpellier, France. SENSORION operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 33 people.

Sensorion Stock Technical Analysis

Sensorion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sensorion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sensorion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Sensorion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sensorion's price direction in advance. Along with the technical and fundamental analysis of Sensorion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensorion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sensorion Stock Analysis

When running Sensorion's price analysis, check to measure Sensorion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensorion is operating at the current time. Most of Sensorion's value examination focuses on studying past and present price action to predict the probability of Sensorion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensorion's price. Additionally, you may evaluate how the addition of Sensorion to your portfolios can decrease your overall portfolio volatility.