Sogeclair (France) Price History
ALSOG Stock | 18.30 0.30 1.67% |
If you're considering investing in Sogeclair Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sogeclair stands at 18.30, as last reported on the 26th of November, with the highest price reaching 18.30 and the lowest price hitting 18.30 during the day. Sogeclair SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Sogeclair SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sogeclair's Coefficient Of Variation of (595.63), risk adjusted performance of (0.12), and Variance of 4.07 to confirm the risk estimate we provide.
Sogeclair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sogeclair |
Sharpe Ratio = -0.144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALSOG |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sogeclair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sogeclair by adding Sogeclair to a well-diversified portfolio.
Sogeclair Stock Price History Chart
There are several ways to analyze Sogeclair Stock price data. The simplest method is using a basic Sogeclair candlestick price chart, which shows Sogeclair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 22.7 |
Lowest Price | October 24, 2024 | 17.0 |
Sogeclair November 26, 2024 Stock Price Synopsis
Various analyses of Sogeclair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sogeclair Stock. It can be used to describe the percentage change in the price of Sogeclair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sogeclair Stock.Sogeclair Price Rate Of Daily Change | 1.02 | |
Sogeclair Price Action Indicator | 0.15 |
Sogeclair November 26, 2024 Stock Price Analysis
Sogeclair Stock Price History Data
Open | High | Low | Close | Volume | ||
11/26/2024 | 18.30 | 18.30 | 18.30 | 18.30 | ||
11/25/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 316.00 | |
11/22/2024 | 18.20 | 18.30 | 18.00 | 18.00 | 316.00 | |
11/21/2024 | 18.00 | 18.00 | 17.95 | 17.95 | 30.00 | |
11/20/2024 | 17.95 | 18.10 | 17.90 | 18.00 | 416.00 | |
11/19/2024 | 17.75 | 17.95 | 17.75 | 17.95 | 269.00 | |
11/18/2024 | 17.90 | 17.90 | 17.75 | 17.75 | 436.00 | |
11/15/2024 | 17.70 | 17.90 | 17.60 | 17.65 | 780.00 | |
11/14/2024 | 17.65 | 17.80 | 17.65 | 17.65 | 292.00 | |
11/13/2024 | 18.00 | 18.00 | 17.65 | 17.65 | 555.00 | |
11/12/2024 | 18.20 | 18.20 | 17.90 | 18.00 | 201.00 | |
11/11/2024 | 18.15 | 18.20 | 18.15 | 18.20 | 66.00 | |
11/08/2024 | 18.25 | 18.25 | 17.90 | 18.15 | 612.00 | |
11/07/2024 | 18.35 | 18.50 | 17.80 | 18.20 | 1,061 | |
11/06/2024 | 17.50 | 19.00 | 17.50 | 18.35 | 3,603 | |
11/05/2024 | 17.45 | 17.45 | 17.25 | 17.40 | 223.00 | |
11/04/2024 | 17.40 | 17.45 | 17.35 | 17.45 | 502.00 | |
11/01/2024 | 17.10 | 17.40 | 17.10 | 17.40 | 204.00 | |
10/31/2024 | 17.30 | 17.35 | 17.05 | 17.05 | 416.00 | |
10/30/2024 | 17.40 | 17.40 | 17.25 | 17.25 | 350.00 | |
10/29/2024 | 17.00 | 17.40 | 17.00 | 17.40 | 360.00 | |
10/28/2024 | 17.00 | 17.40 | 16.80 | 17.00 | 1,368 | |
10/25/2024 | 17.00 | 17.20 | 16.85 | 17.00 | 474.00 | |
10/24/2024 | 17.40 | 17.40 | 17.00 | 17.00 | 682.00 | |
10/23/2024 | 17.15 | 17.40 | 17.15 | 17.40 | 277.00 | |
10/22/2024 | 17.60 | 17.60 | 17.15 | 17.15 | 1,158 | |
10/21/2024 | 17.60 | 17.60 | 17.40 | 17.60 | 445.00 | |
10/18/2024 | 17.90 | 17.90 | 17.40 | 17.60 | 748.00 | |
10/17/2024 | 17.50 | 17.90 | 17.50 | 17.90 | 530.00 | |
10/16/2024 | 17.30 | 17.50 | 17.30 | 17.50 | 183.00 | |
10/15/2024 | 17.25 | 17.30 | 17.20 | 17.30 | 82.00 | |
10/14/2024 | 17.10 | 17.20 | 17.10 | 17.20 | 225.00 | |
10/11/2024 | 17.45 | 17.45 | 17.00 | 17.15 | 1,374 | |
10/10/2024 | 17.45 | 17.50 | 17.40 | 17.45 | 227.00 | |
10/09/2024 | 17.60 | 17.65 | 17.10 | 17.45 | 2,089 | |
10/08/2024 | 17.40 | 17.70 | 17.30 | 17.60 | 1,095 | |
10/07/2024 | 17.45 | 17.55 | 16.90 | 17.40 | 1,369 | |
10/04/2024 | 17.80 | 17.90 | 17.40 | 17.40 | 1,668 | |
10/03/2024 | 17.95 | 17.95 | 17.40 | 17.80 | 883.00 | |
10/02/2024 | 18.40 | 18.55 | 17.00 | 17.95 | 2,148 | |
10/01/2024 | 19.45 | 19.75 | 18.40 | 18.40 | 1,594 | |
09/30/2024 | 20.10 | 20.10 | 19.45 | 19.45 | 490.00 | |
09/27/2024 | 19.85 | 20.50 | 19.85 | 20.10 | 530.00 | |
09/26/2024 | 19.05 | 19.75 | 19.05 | 19.75 | 543.00 | |
09/25/2024 | 18.85 | 19.10 | 18.80 | 19.05 | 230.00 | |
09/24/2024 | 18.40 | 18.90 | 18.40 | 18.80 | 1,283 | |
09/23/2024 | 18.30 | 18.60 | 18.30 | 18.40 | 6,195 | |
09/20/2024 | 19.60 | 19.60 | 18.60 | 18.75 | 1,036 | |
09/19/2024 | 19.40 | 19.60 | 18.30 | 18.85 | 1,388 | |
09/18/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 81.00 | |
09/17/2024 | 19.45 | 19.45 | 19.00 | 19.40 | 449.00 | |
09/16/2024 | 19.70 | 20.20 | 19.00 | 19.45 | 1,067 | |
09/13/2024 | 20.50 | 20.60 | 19.60 | 19.65 | 888.00 | |
09/12/2024 | 20.60 | 20.60 | 20.50 | 20.50 | 78.00 | |
09/11/2024 | 20.60 | 20.70 | 20.60 | 20.60 | 107.00 | |
09/10/2024 | 20.60 | 20.60 | 20.40 | 20.50 | 71.00 | |
09/09/2024 | 20.00 | 20.50 | 20.00 | 20.40 | 447.00 | |
09/06/2024 | 20.50 | 20.50 | 19.60 | 20.00 | 970.00 | |
09/05/2024 | 22.00 | 22.00 | 20.00 | 20.50 | 3,375 | |
09/04/2024 | 22.70 | 22.80 | 22.20 | 22.30 | 305.00 | |
09/03/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 167.00 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Sogeclair Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sogeclair's price direction in advance. Along with the technical and fundamental analysis of Sogeclair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sogeclair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sogeclair Stock Analysis
When running Sogeclair's price analysis, check to measure Sogeclair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sogeclair is operating at the current time. Most of Sogeclair's value examination focuses on studying past and present price action to predict the probability of Sogeclair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sogeclair's price. Additionally, you may evaluate how the addition of Sogeclair to your portfolios can decrease your overall portfolio volatility.