Spineway (France) Price History
ALSPW Stock | EUR 0.12 0.04 46.70% |
If you're considering investing in Spineway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spineway stands at 0.12, as last reported on the 29th of November, with the highest price reaching 0.16 and the lowest price hitting 0.10 during the day. Spineway owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Spineway exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spineway's Risk Adjusted Performance of (0.10), coefficient of variation of (695.33), and Variance of 137.55 to confirm the risk estimate we provide.
Spineway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spineway |
Sharpe Ratio = -0.1316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALSPW |
Estimated Market Risk
11.89 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spineway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spineway by adding Spineway to a well-diversified portfolio.
Spineway Stock Price History Chart
There are several ways to analyze Spineway Stock price data. The simplest method is using a basic Spineway candlestick price chart, which shows Spineway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.44 |
Lowest Price | November 27, 2024 | 0.0818 |
Spineway November 29, 2024 Stock Price Synopsis
Various analyses of Spineway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spineway Stock. It can be used to describe the percentage change in the price of Spineway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spineway Stock.Spineway Accumulation Distribution | 2,993,050 | |
Spineway Price Daily Balance Of Power | 0.64 | |
Spineway Price Rate Of Daily Change | 1.47 | |
Spineway Price Action Indicator | 0.01 |
Spineway November 29, 2024 Stock Price Analysis
Spineway Stock Price History Data
The price series of Spineway for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.47 with a coefficient of variation of 54.33. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.18. The company had 2000:1 stock split on 14th of February 2024.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.14 | 0.16 | 0.10 | 0.12 | 7,981,468 | |
11/27/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 891,401 | |
11/26/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 1,084,060 | |
11/25/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 658,962 | |
11/22/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 1,368,977 | |
11/21/2024 | 0.09 | 0.13 | 0.08 | 0.09 | 3,467,173 | |
11/20/2024 | 0.10 | 0.11 | 0.08 | 0.09 | 2,186,118 | |
11/19/2024 | 0.12 | 0.12 | 0.1 | 0.10 | 2,083,900 | |
11/18/2024 | 0.14 | 0.14 | 0.10 | 0.11 | 2,224,945 | |
11/15/2024 | 0.11 | 0.16 | 0.1 | 0.13 | 2,278,844 | |
11/14/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 346,177 | |
11/13/2024 | 0.11 | 0.11 | 0.1 | 0.11 | 435,083 | |
11/12/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 477,425 | |
11/11/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 78,110 | |
11/08/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 249,764 | |
11/07/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 188,391 | |
11/06/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 438,676 | |
11/05/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 288,575 | |
11/04/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 899,220 | |
11/01/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 70,337 | |
10/31/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 181,002 | |
10/30/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 484,370 | |
10/29/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 186,378 | |
10/28/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 605,823 | |
10/25/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 126,983 | |
10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 260,664 | |
10/23/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 326,039 | |
10/22/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 206,883 | |
10/21/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 429,575 | |
10/18/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 491,676 | |
10/17/2024 | 0.17 | 0.23 | 0.16 | 0.18 | 1,864,125 | |
10/16/2024 | 0.34 | 0.35 | 0.18 | 0.18 | 2,137,171 | |
10/15/2024 | 0.18 | 0.33 | 0.18 | 0.26 | 2,349,493 | |
10/14/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 287,017 | |
10/11/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 386,932 | |
10/10/2024 | 0.20 | 0.21 | 0.18 | 0.19 | 644,970 | |
10/09/2024 | 0.18 | 0.24 | 0.18 | 0.19 | 719,921 | |
10/08/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 205,741 | |
10/07/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 253,445 | |
10/04/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 258,400 | |
10/03/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 325,120 | |
10/02/2024 | 0.19 | 0.26 | 0.19 | 0.21 | 787,710 | |
10/01/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 158,372 | |
09/30/2024 | 0.22 | 0.23 | 0.20 | 0.21 | 217,580 | |
09/27/2024 | 0.23 | 0.25 | 0.21 | 0.23 | 137,825 | |
09/26/2024 | 0.26 | 0.27 | 0.24 | 0.24 | 385,383 | |
09/25/2024 | 0.28 | 0.28 | 0.25 | 0.26 | 173,308 | |
09/24/2024 | 0.31 | 0.33 | 0.26 | 0.27 | 259,421 | |
09/23/2024 | 0.32 | 0.33 | 0.27 | 0.33 | 232,479 | |
09/20/2024 | 0.30 | 0.31 | 0.28 | 0.30 | 191,301 | |
09/19/2024 | 0.32 | 0.32 | 0.28 | 0.30 | 153,503 | |
09/18/2024 | 0.30 | 0.32 | 0.27 | 0.31 | 166,975 | |
09/17/2024 | 0.31 | 0.33 | 0.29 | 0.30 | 76,842 | |
09/16/2024 | 0.33 | 0.39 | 0.31 | 0.32 | 315,038 | |
09/13/2024 | 0.33 | 0.35 | 0.32 | 0.33 | 87,315 | |
09/12/2024 | 0.39 | 0.41 | 0.33 | 0.33 | 180,453 | |
09/11/2024 | 0.39 | 0.41 | 0.37 | 0.37 | 61,637 | |
09/10/2024 | 0.39 | 0.42 | 0.36 | 0.39 | 186,093 | |
09/09/2024 | 0.44 | 0.44 | 0.39 | 0.42 | 136,412 | |
09/06/2024 | 0.45 | 0.46 | 0.42 | 0.43 | 244,579 | |
09/05/2024 | 0.46 | 0.53 | 0.43 | 0.44 | 446,728 |
About Spineway Stock history
Spineway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spineway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spineway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spineway stock prices may prove useful in developing a viable investing in Spineway
Spineway SA engages in the design, manufacture, and marketing of implants and surgical instruments for treating disorder of spinal column. Spineway SA was incorporated in 2005 and is headquartered in Ecully, France. SPINEWAY operates under Medical Instruments Supplies classification in France and is traded on Paris Stock Exchange. It employs 34 people.
Spineway Stock Technical Analysis
Spineway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Spineway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spineway's price direction in advance. Along with the technical and fundamental analysis of Spineway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spineway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (1.66) | |||
Total Risk Alpha | (3.46) | |||
Treynor Ratio | 4.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Spineway Stock Analysis
When running Spineway's price analysis, check to measure Spineway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spineway is operating at the current time. Most of Spineway's value examination focuses on studying past and present price action to predict the probability of Spineway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spineway's price. Additionally, you may evaluate how the addition of Spineway to your portfolios can decrease your overall portfolio volatility.