Alsea Sab De Stock Price History

ALSSF Stock  USD 2.00  0.02  1.01%   
If you're considering investing in Alsea Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alsea SAB stands at 2.00, as last reported on the 24th of January, with the highest price reaching 2.00 and the lowest price hitting 2.00 during the day. Alsea SAB de secures Sharpe Ratio (or Efficiency) of -0.0993, which signifies that the company had a -0.0993 % return per unit of risk over the last 3 months. Alsea SAB de exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alsea SAB's Mean Deviation of 2.04, standard deviation of 3.03, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Alsea Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALSSF

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alsea SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alsea SAB by adding Alsea SAB to a well-diversified portfolio.

Alsea SAB Pink Sheet Price History Chart

There are several ways to analyze Alsea Stock price data. The simplest method is using a basic Alsea candlestick price chart, which shows Alsea SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20242.56
Lowest PriceJanuary 17, 20251.93

Alsea SAB January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Alsea SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alsea Pink Sheet. It can be used to describe the percentage change in the price of Alsea SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alsea Pink Sheet.
Alsea SAB Price Action Indicator 0.01 
Alsea SAB Price Rate Of Daily Change 1.01 

Alsea SAB January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alsea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alsea SAB intraday prices and daily technical indicators to check the level of noise trading in Alsea Stock and then apply it to test your longer-term investment strategies against Alsea.

Alsea Pink Sheet Price History Data

The price series of Alsea SAB for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.79 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 2.3. The median price for the last 90 days is 2.26. The company had 4:1 stock split on 9th of February 2007. Alsea SAB de issued dividends on 2018-04-19.
OpenHighLowCloseVolume
01/23/2025 2.00  2.00  2.00  2.00  2,591 
01/22/2025 1.98  1.98  1.98  1.98  1.00 
01/21/2025 1.98  1.98  1.98  1.98  3,000 
01/17/2025 1.89  1.93  1.89  1.93  1,300 
01/16/2025 1.97  1.97  1.97  1.97  52.00 
01/15/2025 2.00  2.00  1.97  1.97  2,000 
01/14/2025 2.00  2.00  2.00  2.00  1,000.00 
01/13/2025 2.08  2.08  2.08  2.08  1,400 
01/10/2025 2.20  2.20  2.20  2.20  1.00 
01/08/2025 2.20  2.20  2.20  2.20  1.00 
01/07/2025 2.20  2.20  2.20  2.20  1.00 
01/06/2025 2.20  2.20  2.20  2.20  1.00 
01/03/2025 2.20  2.20  2.20  2.20  1.00 
01/02/2025 2.16  2.20  2.16  2.20  2,700 
12/31/2024 2.08  2.08  2.08  2.08  4,950 
12/30/2024 2.10  2.10  2.09  2.09  9,400 
12/27/2024 2.20  2.20  2.18  2.18  1,800 
12/26/2024 2.25  2.25  2.25  2.25  500.00 
12/24/2024 2.22  2.22  2.16  2.16  12,100 
12/23/2024 2.15  2.18  2.15  2.16  44,000 
12/20/2024 2.15  2.15  2.15  2.15  1.00 
12/19/2024 2.15  2.15  2.15  2.15  6,300 
12/18/2024 2.25  2.25  2.25  2.25  1.00 
12/17/2024 2.25  2.25  2.25  2.25  1.00 
12/16/2024 2.25  2.25  2.25  2.25  1.00 
12/13/2024 2.25  2.25  2.25  2.25  1,000.00 
12/12/2024 2.25  2.25  2.25  2.25  1,000.00 
12/11/2024 2.31  2.31  2.19  2.19  4,757 
12/10/2024 2.30  2.30  2.30  2.30  6,800 
12/09/2024 2.32  2.32  2.32  2.32  1,000.00 
12/06/2024 2.28  2.28  2.28  2.28  200.00 
12/05/2024 2.24  2.28  2.24  2.28  80,733 
12/04/2024 2.26  2.27  2.15  2.15  6,000 
12/03/2024 2.26  2.26  2.26  2.26  1.00 
12/02/2024 2.26  2.26  2.26  2.26  1.00 
11/29/2024 2.26  2.26  2.26  2.26  2,000 
11/27/2024 2.20  2.20  2.20  2.20  5,000 
11/26/2024 2.30  2.30  2.30  2.30  4,280 
11/25/2024 2.31  2.31  2.20  2.20  12,600 
11/22/2024 2.32  2.32  2.32  2.32  1.00 
11/21/2024 2.32  2.32  2.32  2.32  1.00 
11/20/2024 2.28  2.32  2.28  2.32  11,200 
11/19/2024 2.38  2.38  2.38  2.38  2,500 
11/18/2024 2.40  2.40  2.40  2.40  2,500 
11/15/2024 2.32  2.45  2.32  2.45  13,031 
11/14/2024 2.36  2.36  2.36  2.36  5,000 
11/13/2024 2.35  2.35  2.35  2.35  2,000 
11/12/2024 2.46  2.46  2.28  2.28  8,700 
11/11/2024 2.51  2.51  2.51  2.51  5,000 
11/08/2024 2.56  2.56  2.56  2.56  1.00 
11/07/2024 2.56  2.56  2.56  2.56  400.00 
11/06/2024 2.40  2.40  2.34  2.34  224.00 
11/05/2024 2.48  2.48  2.48  2.48  1.00 
11/04/2024 2.48  2.48  2.48  2.48  1.00 
11/01/2024 2.48  2.48  2.48  2.48  1.00 
10/31/2024 2.48  2.48  2.48  2.48  2,500 
10/30/2024 2.47  2.47  2.47  2.47  1.00 
10/29/2024 2.47  2.47  2.47  2.47  1.00 
10/28/2024 2.47  2.47  2.47  2.47  1.00 
10/25/2024 2.53  2.53  2.47  2.47  3,000 
10/24/2024 2.55  2.55  2.55  2.55  1.00 

About Alsea SAB Pink Sheet history

Alsea SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alsea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alsea SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alsea SAB stock prices may prove useful in developing a viable investing in Alsea SAB
Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. The company was incorporated in 1997 and is headquartered in Mexico City, Mexico. Alsea SA operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 75756 people.

Alsea SAB Pink Sheet Technical Analysis

Alsea SAB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alsea SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alsea SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Alsea SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alsea SAB's price direction in advance. Along with the technical and fundamental analysis of Alsea Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alsea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alsea Pink Sheet analysis

When running Alsea SAB's price analysis, check to measure Alsea SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alsea SAB is operating at the current time. Most of Alsea SAB's value examination focuses on studying past and present price action to predict the probability of Alsea SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alsea SAB's price. Additionally, you may evaluate how the addition of Alsea SAB to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device