Streamwide (France) Price History

ALSTW Stock  EUR 27.70  0.10  0.36%   
If you're considering investing in Streamwide Stock, it is important to understand the factors that can impact its price. As of today, the current price of Streamwide stands at 27.70, as last reported on the 21st of November, with the highest price reaching 27.70 and the lowest price hitting 27.70 during the day. Streamwide owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0021, which indicates the firm had a -0.0021% return per unit of risk over the last 3 months. Streamwide exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Streamwide's Risk Adjusted Performance of 9.0E-4, variance of 3.85, and Coefficient Of Variation of (14,336) to confirm the risk estimate we provide.
  
Streamwide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALSTW

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Streamwide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Streamwide by adding Streamwide to a well-diversified portfolio.

Streamwide Stock Price History Chart

There are several ways to analyze Streamwide Stock price data. The simplest method is using a basic Streamwide candlestick price chart, which shows Streamwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202433.0
Lowest PriceNovember 7, 202427.1

Streamwide November 21, 2024 Stock Price Synopsis

Various analyses of Streamwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Streamwide Stock. It can be used to describe the percentage change in the price of Streamwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Streamwide Stock.
Streamwide Price Action Indicator 0.05 
Streamwide Price Rate Of Daily Change 1.00 

Streamwide November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Streamwide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Streamwide intraday prices and daily technical indicators to check the level of noise trading in Streamwide Stock and then apply it to test your longer-term investment strategies against Streamwide.

Streamwide Stock Price History Data

The price series of Streamwide for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 5.9 with a coefficient of variation of 5.93. The prices are distributed with arithmetic mean of 29.52. The median price for the last 90 days is 29.0. The company issued dividends on 2013-07-03.
OpenHighLowCloseVolume
11/21/2024 27.70  27.70  27.70  27.70  11.00 
11/20/2024 27.70  27.70  27.60  27.60  149.00 
11/19/2024 27.70  27.70  27.60  27.60  151.00 
11/18/2024 27.70  27.70  27.60  27.60  862.00 
11/15/2024 27.90  27.90  27.70  27.70  71.00 
11/14/2024 27.50  27.90  27.50  27.90  120.00 
11/13/2024 28.00  28.00  27.40  27.40  464.00 
11/12/2024 27.70  27.70  27.50  27.70  301.00 
11/11/2024 27.40  27.40  27.30  27.30  17.00 
11/08/2024 27.00  27.50  27.00  27.50  339.00 
11/07/2024 27.40  27.40  27.10  27.10  191.00 
11/06/2024 28.20  28.20  27.20  27.50  1,378 
11/05/2024 27.90  28.20  27.90  28.20  35.00 
11/04/2024 28.30  28.30  27.80  27.90  158.00 
11/01/2024 27.70  28.50  27.70  28.40  528.00 
10/31/2024 27.60  28.20  27.50  27.50  578.00 
10/30/2024 27.90  27.90  27.50  27.50  312.00 
10/29/2024 27.40  27.90  27.40  27.90  69.00 
10/28/2024 28.90  28.90  27.50  27.50  1,015 
10/25/2024 28.70  28.80  28.20  28.20  353.00 
10/24/2024 28.60  28.60  28.60  28.60  345.00 
10/23/2024 29.50  29.50  28.60  28.60  797.00 
10/22/2024 29.60  29.80  29.10  29.20  753.00 
10/21/2024 29.90  30.20  29.50  30.20  559.00 
10/18/2024 30.60  30.60  29.90  30.00  372.00 
10/17/2024 29.90  30.60  29.90  30.60  208.00 
10/16/2024 30.80  30.80  29.90  29.90  602.00 
10/15/2024 32.90  32.90  29.70  31.10  2,919 
10/14/2024 33.00  33.00  32.90  32.90  415.00 
10/11/2024 33.00  33.00  32.30  32.30  156.00 
10/10/2024 32.30  33.00  32.30  33.00  137.00 
10/09/2024 32.30  32.80  32.30  32.80  320.00 
10/08/2024 33.00  33.00  32.60  32.60  47.00 
10/07/2024 32.70  33.80  32.70  32.90  1,166 
10/04/2024 31.80  32.80  31.80  32.50  10,914 
10/03/2024 31.80  31.90  31.70  31.70  296.00 
10/02/2024 31.80  32.50  31.70  31.70  525.00 
10/01/2024 31.80  31.80  31.70  31.80  196.00 
09/30/2024 32.10  32.20  31.70  31.70  113.00 
09/27/2024 31.80  32.40  31.70  32.20  409.00 
09/26/2024 32.40  32.40  31.80  31.80  492.00 
09/25/2024 31.70  32.30  31.40  32.30  3,724 
09/24/2024 31.50  31.60  31.50  31.50  384.00 
09/23/2024 29.70  31.80  29.70  31.80  2,224 
09/20/2024 28.80  30.00  28.80  29.80  2,227 
09/19/2024 28.80  28.90  28.80  28.90  5.00 
09/18/2024 28.70  28.80  28.70  28.80  143.00 
09/17/2024 29.60  29.60  28.80  28.80  674.00 
09/16/2024 29.50  29.50  29.20  29.20  10.00 
09/13/2024 29.30  29.60  29.30  29.60  116.00 
09/12/2024 29.40  29.50  29.20  29.40  622.00 
09/11/2024 29.40  29.40  28.70  28.70  416.00 
09/10/2024 29.00  29.40  29.00  29.40  651.00 
09/09/2024 29.20  29.20  29.20  29.20  6.00 
09/06/2024 29.20  29.20  29.20  29.20  171.00 
09/05/2024 29.00  29.20  28.60  29.20  319.00 
09/04/2024 29.20  29.20  29.00  29.00  135.00 
09/03/2024 28.60  29.20  28.60  29.20  115.00 
09/02/2024 28.80  29.00  28.80  29.00  10.00 
08/30/2024 29.10  29.20  28.70  28.80  15.00 
08/29/2024 28.80  29.20  28.80  29.20  30.00 

About Streamwide Stock history

Streamwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Streamwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Streamwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Streamwide stock prices may prove useful in developing a viable investing in Streamwide
Streamwide S.A. provides telecom value added services, convergent charging, and secured communication systems worldwide. Streamwide S.A. was founded in 2001 and is headquartered in Paris, France. STREAMWIDE operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange. It employs 186 people.

Streamwide Stock Technical Analysis

Streamwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Streamwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Streamwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Streamwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Streamwide's price direction in advance. Along with the technical and fundamental analysis of Streamwide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Streamwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Streamwide Stock Analysis

When running Streamwide's price analysis, check to measure Streamwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Streamwide is operating at the current time. Most of Streamwide's value examination focuses on studying past and present price action to predict the probability of Streamwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Streamwide's price. Additionally, you may evaluate how the addition of Streamwide to your portfolios can decrease your overall portfolio volatility.