Altur Slatina (Romania) Price History
ALT Stock | 0.07 0 4.29% |
If you're considering investing in Altur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altur Slatina stands at 0.07, as last reported on the 1st of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Altur Slatina secures Sharpe Ratio (or Efficiency) of -0.0427, which signifies that the company had a -0.0427% return per unit of risk over the last 3 months. Altur Slatina exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altur Slatina's Mean Deviation of 1.66, standard deviation of 2.52, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Altur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Altur |
Sharpe Ratio = -0.0427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALT |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Altur Slatina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altur Slatina by adding Altur Slatina to a well-diversified portfolio.
Altur Slatina Stock Price History Chart
There are several ways to analyze Altur Stock price data. The simplest method is using a basic Altur candlestick price chart, which shows Altur Slatina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 0.081 |
Lowest Price | November 28, 2024 | 0.07 |
Altur Slatina December 1, 2024 Stock Price Synopsis
Various analyses of Altur Slatina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altur Stock. It can be used to describe the percentage change in the price of Altur Slatina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altur Stock.Altur Slatina Price Rate Of Daily Change | 1.04 |
Altur Slatina December 1, 2024 Stock Price Analysis
Altur Stock Price History Data
The price series of Altur Slatina for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 208,272 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
11/26/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 10,003 | |
11/25/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 7,667 | |
11/22/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 12,705 | |
11/21/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 61,996 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/19/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 11,002 | |
11/18/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 76,667 | |
11/15/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 21,072 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 170,794 | |
11/13/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 65,000 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 24,799 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12,800 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,831 | |
11/07/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 40,265 | |
11/06/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 60,680 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
11/04/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1,282 | |
11/01/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 5,553 | |
10/31/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 825.00 | |
10/30/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 625.00 | |
10/29/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 188,646 | |
10/28/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 2,775 | |
10/25/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 132,148 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30,010 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/18/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 2,936 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,564 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 880.00 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,256 | |
10/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 641.00 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,026 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,923 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 22,451 | |
10/08/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 295,904 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,222 | |
10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,554 | |
10/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 151,850 | |
09/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 161,920 | |
09/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 38,645 | |
09/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 76,660 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,613 | |
09/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,467 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,472 | |
09/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 82,560 | |
09/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 469.00 | |
09/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 679.00 | |
09/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 17,559 | |
09/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 46,618 | |
09/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 90,445 | |
09/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,798 | |
09/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 541.00 | |
09/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 25,170 | |
09/09/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 31,500 |
About Altur Slatina Stock history
Altur Slatina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altur Slatina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altur Slatina stock prices may prove useful in developing a viable investing in Altur Slatina
Altur Slatina Stock Technical Analysis
Altur Slatina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Altur Slatina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altur Slatina's price direction in advance. Along with the technical and fundamental analysis of Altur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Altur Stock
Altur Slatina financial ratios help investors to determine whether Altur Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Altur with respect to the benefits of owning Altur Slatina security.