Ab Sustainable Global Fund Price History

ALTFX Fund  USD 148.12  1.30  0.87%   
Below is the normalized historical share price chart for Ab Sustainable Global extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Sustainable stands at 148.12, as last reported on the 1st of February, with the highest price reaching 148.12 and the lowest price hitting 148.12 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ALTFX Mutual Fund, it is important to understand the factors that can impact its price. Ab Sustainable Global retains Efficiency (Sharpe Ratio) of -0.0888, which signifies that the fund had a -0.0888 % return per unit of price deviation over the last 3 months. Ab Sustainable exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Sustainable's Information Ratio of (0.16), variance of 1.66, and Market Risk Adjusted Performance of (0.29) to double-check the risk estimate we provide.
  
ALTFX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0888

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALTFX

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Sustainable by adding Ab Sustainable to a well-diversified portfolio.

Ab Sustainable Mutual Fund Price History Chart

There are several ways to analyze Ab Sustainable Global Fund price data. The simplest method is using a basic ALTFX candlestick price chart, which shows Ab Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024163.33
Lowest PriceJanuary 13, 2025141.99

Ab Sustainable February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALTFX Mutual Fund. It can be used to describe the percentage change in the price of Ab Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALTFX Mutual Fund.
Ab Sustainable Price Action Indicator(0.65)
Ab Sustainable Price Rate Of Daily Change 0.99 

Ab Sustainable February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Sustainable Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Sustainable intraday prices and daily technical indicators to check the level of noise trading in Ab Sustainable Global Fund and then apply it to test your longer-term investment strategies against ALTFX.

ALTFX Mutual Fund Price History Data

The price series of Ab Sustainable for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 21.34 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 153.23. The median price for the last 90 days is 150.25. The company issued dividends on December 10, 2019.
OpenHighLowCloseVolume
02/01/2025
 148.12  148.12  148.12  148.12 
01/31/2025 148.12  148.12  148.12  148.12  1.00 
01/30/2025 149.42  149.42  149.42  149.42  1.00 
01/29/2025 147.72  147.72  147.72  147.72  1.00 
01/28/2025 148.35  148.35  148.35  148.35  1.00 
01/27/2025 146.96  146.96  146.96  146.96  1.00 
01/24/2025 150.25  150.25  150.25  150.25  1.00 
01/23/2025 150.48  150.48  150.48  150.48  1.00 
01/22/2025 150.17  150.17  150.17  150.17  1.00 
01/21/2025 148.83  148.83  148.83  148.83  1.00 
01/17/2025 146.54  146.54  146.54  146.54  1.00 
01/16/2025 145.43  145.43  145.43  145.43  1.00 
01/15/2025 144.40  144.40  144.40  144.40  1.00 
01/14/2025 142.48  142.48  142.48  142.48  1.00 
01/13/2025 141.99  141.99  141.99  141.99  1.00 
01/10/2025 142.59  142.59  142.59  142.59  1.00 
01/08/2025 144.95  144.95  144.95  144.95  1.00 
01/07/2025 144.99  144.99  144.99  144.99  1.00 
01/06/2025 145.62  145.62  145.62  145.62  1.00 
01/03/2025 145.10  145.10  145.10  145.10  1.00 
01/02/2025 143.36  143.36  143.36  143.36  1.00 
12/31/2024 143.17  143.17  143.17  143.17  1.00 
12/30/2024 143.80  143.80  143.80  143.80  1.00 
12/27/2024 144.85  144.85  144.85  144.85  1.00 
12/26/2024 145.81  145.81  145.81  145.81  1.00 
12/24/2024 145.76  145.76  145.76  145.76  1.00 
12/23/2024 145.04  145.04  145.04  145.04  1.00 
12/20/2024 144.36  144.36  144.36  144.36  1.00 
12/19/2024 142.90  142.90  142.90  142.90  1.00 
12/18/2024 142.91  142.91  142.91  142.91  1.00 
12/17/2024 146.67  146.67  146.67  146.67  1.00 
12/16/2024 147.48  147.48  147.48  147.48  1.00 
12/13/2024 147.40  147.40  147.40  147.40  1.00 
12/12/2024 148.12  148.12  148.12  148.12  1.00 
12/11/2024 149.36  149.36  149.36  149.36  1.00 
12/10/2024 148.25  148.25  148.25  148.25  1.00 
12/09/2024 161.00  161.00  161.00  161.00  1.00 
12/06/2024 162.18  162.18  162.18  162.18  1.00 
12/05/2024 162.36  162.36  162.36  162.36  1.00 
12/04/2024 163.26  163.26  163.26  163.26  1.00 
12/03/2024 161.89  161.89  161.89  161.89  1.00 
12/02/2024 162.42  162.42  162.42  162.42  1.00 
11/29/2024 162.35  162.35  162.35  162.35  1.00 
11/27/2024 162.15  162.15  162.15  162.15  1.00 
11/26/2024 162.75  162.75  162.75  162.75  1.00 
11/25/2024 163.29  163.29  163.29  163.29  1.00 
11/22/2024 161.58  161.58  161.58  161.58  1.00 
11/21/2024 160.15  160.15  160.15  160.15  1.00 
11/20/2024 158.37  158.37  158.37  158.37  1.00 
11/19/2024 157.91  157.91  157.91  157.91  1.00 
11/18/2024 157.27  157.27  157.27  157.27  1.00 
11/15/2024 156.78  156.78  156.78  156.78  1.00 
11/14/2024 159.03  159.03  159.03  159.03  1.00 
11/13/2024 160.86  160.86  160.86  160.86  1.00 
11/12/2024 161.80  161.80  161.80  161.80  1.00 
11/11/2024 162.82  162.82  162.82  162.82  1.00 
11/08/2024 162.96  162.96  162.96  162.96  1.00 
11/07/2024 163.33  163.33  163.33  163.33  1.00 
11/06/2024 162.41  162.41  162.41  162.41  1.00 
11/05/2024 161.86  161.86  161.86  161.86  1.00 
11/04/2024 159.89  159.89  159.89  159.89  1.00 

About Ab Sustainable Mutual Fund history

Ab Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALTFX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Sustainable Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Sustainable stock prices may prove useful in developing a viable investing in Ab Sustainable
The fund pursues opportunistic growth by investing in a global universe of companies whose business activities the Adviser believes position the company to benefit from certain sustainable investment themes that align with one or more of the United Nations Sustainable Development Goals . The Adviser employs a combination of top-down and bottom-up investment processes with the goal of identifying securities of companies worldwide, that fit into sustainable investment themes.

Ab Sustainable Mutual Fund Technical Analysis

Ab Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Ab Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Sustainable's price direction in advance. Along with the technical and fundamental analysis of ALTFX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALTFX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALTFX Mutual Fund

Ab Sustainable financial ratios help investors to determine whether ALTFX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALTFX with respect to the benefits of owning Ab Sustainable security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance