Theradiag (France) Price History

ALTHE Stock  EUR 0.25  0.01  4.17%   
If you're considering investing in Theradiag Stock, it is important to understand the factors that can impact its price. As of today, the current price of Theradiag stands at 0.25, as last reported on the 7th of February, with the highest price reaching 0.25 and the lowest price hitting 0.24 during the day. Theradiag SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0753, which indicates the firm had a -0.0753 % return per unit of risk over the last 3 months. Theradiag SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Theradiag's Risk Adjusted Performance of (0.05), coefficient of variation of (1,339), and Variance of 40.46 to confirm the risk estimate we provide.
  
Theradiag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALTHE

Estimated Market Risk

 6.41
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Theradiag is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Theradiag by adding Theradiag to a well-diversified portfolio.

Theradiag Stock Price History Chart

There are several ways to analyze Theradiag Stock price data. The simplest method is using a basic Theradiag candlestick price chart, which shows Theradiag price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20240.4
Lowest PriceJanuary 16, 20250.19

Theradiag February 7, 2025 Stock Price Synopsis

Various analyses of Theradiag's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Theradiag Stock. It can be used to describe the percentage change in the price of Theradiag from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Theradiag Stock.
Theradiag Price Rate Of Daily Change 1.04 
Theradiag Accumulation Distribution 314.44 
Theradiag Price Daily Balance Of Power 1.00 
Theradiag Price Action Indicator 0.01 

Theradiag February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Theradiag Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Theradiag intraday prices and daily technical indicators to check the level of noise trading in Theradiag Stock and then apply it to test your longer-term investment strategies against Theradiag.

Theradiag Stock Price History Data

The price series of Theradiag for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.21 with a coefficient of variation of 17.47. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.34. The company had 367:350 stock split on 26th of July 2016.
OpenHighLowCloseVolume
02/06/2025 0.24  0.25  0.24  0.25  7,861 
02/05/2025 0.26  0.26  0.24  0.24  19,032 
02/04/2025 0.26  0.26  0.26  0.26  2,992 
02/03/2025 0.26  0.26  0.26  0.26  1,466 
01/31/2025 0.26  0.26  0.26  0.26  1,656 
01/30/2025 0.26  0.26  0.26  0.26  4,280 
01/29/2025 0.27  0.27  0.26  0.26  1,566 
01/28/2025 0.26  0.27  0.26  0.27  6,391 
01/27/2025 0.26  0.27  0.26  0.27  20,038 
01/24/2025 0.26  0.29  0.24  0.27  68,331 
01/23/2025 0.25  0.26  0.24  0.26  47,752 
01/22/2025 0.22  0.25  0.21  0.25  64,605 
01/21/2025 0.22  0.23  0.21  0.22  27,558 
01/20/2025 0.23  0.23  0.22  0.22  7,498 
01/17/2025 0.19  0.23  0.17  0.23  131,014 
01/16/2025 0.20  0.21  0.17  0.19  109,725 
01/15/2025 0.24  0.24  0.20  0.20  78,159 
01/14/2025 0.23  0.24  0.23  0.24  19,356 
01/13/2025 0.25  0.26  0.23  0.23  34,880 
01/10/2025 0.30  0.31  0.27  0.28  64,089 
01/09/2025 0.32  0.32  0.30  0.30  49,299 
01/08/2025 0.33  0.33  0.31  0.32  56,875 
01/07/2025 0.34  0.34  0.33  0.33  28,500 
01/06/2025 0.34  0.35  0.34  0.35  6,292 
01/03/2025 0.36  0.36  0.34  0.35  14,437 
01/02/2025 0.34  0.36  0.33  0.36  7,501 
12/31/2024 0.35  0.35  0.33  0.33  7,002 
12/30/2024 0.35  0.35  0.33  0.35  13,991 
12/27/2024 0.32  0.35  0.32  0.35  15,935 
12/24/2024 0.32  0.32  0.32  0.32  1,752 
12/23/2024 0.33  0.33  0.32  0.32  9,676 
12/20/2024 0.34  0.34  0.33  0.33  11,376 
12/19/2024 0.36  0.36  0.33  0.34  19,599 
12/18/2024 0.37  0.37  0.36  0.36  16,890 
12/17/2024 0.38  0.38  0.35  0.37  22,252 
12/16/2024 0.38  0.39  0.38  0.39  1,459 
12/13/2024 0.40  0.40  0.38  0.38  59,643 
12/12/2024 0.40  0.41  0.40  0.40  15,053 
12/11/2024 0.40  0.41  0.39  0.40  28,635 
12/10/2024 0.36  0.46  0.36  0.40  97,763 
12/09/2024 0.36  0.37  0.35  0.36  6,632 
12/06/2024 0.36  0.36  0.36  0.36  6.00 
12/05/2024 0.37  0.37  0.36  0.36  4,987 
12/04/2024 0.36  0.37  0.36  0.37  3,460 
12/03/2024 0.36  0.36  0.36  0.36  1,507 
12/02/2024 0.36  0.36  0.35  0.35  3,315 
11/29/2024 0.33  0.37  0.33  0.36  17,067 
11/28/2024 0.33  0.34  0.33  0.33  13,662 
11/27/2024 0.33  0.35  0.33  0.34  10,586 
11/26/2024 0.34  0.35  0.33  0.33  12,399 
11/25/2024 0.37  0.37  0.34  0.34  19,140 
11/22/2024 0.37  0.37  0.36  0.37  1,715 
11/21/2024 0.34  0.37  0.32  0.37  30,517 
11/20/2024 0.34  0.34  0.31  0.34  3,518 
11/19/2024 0.34  0.34  0.31  0.31  13,318 
11/18/2024 0.35  0.35  0.34  0.34  15,140 
11/15/2024 0.35  0.36  0.35  0.35  22.00 
11/14/2024 0.35  0.35  0.35  0.35  1.00 
11/13/2024 0.36  0.36  0.35  0.35  14,318 
11/12/2024 0.38  0.38  0.36  0.36  35,522 
11/11/2024 0.38  0.38  0.38  0.38  1.00 

About Theradiag Stock history

Theradiag investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Theradiag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Theradiag SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Theradiag stock prices may prove useful in developing a viable investing in Theradiag
Theraclion SA develops, manufactures, and markets Echopulse ultrasound medical imaging tool for the non-invasive and ambulatory treatment of breast fibroadenomas and benign thyroid nodules to practitioners. The company was founded in 2004 and is based in Malakoff, France. THERACLION operates under Medical Devices classification in France and is traded on Paris Stock Exchange. It employs 22 people.

Theradiag Stock Technical Analysis

Theradiag technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Theradiag technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Theradiag trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Theradiag Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Theradiag's price direction in advance. Along with the technical and fundamental analysis of Theradiag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Theradiag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Theradiag Stock Analysis

When running Theradiag's price analysis, check to measure Theradiag's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Theradiag is operating at the current time. Most of Theradiag's value examination focuses on studying past and present price action to predict the probability of Theradiag's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Theradiag's price. Additionally, you may evaluate how the addition of Theradiag to your portfolios can decrease your overall portfolio volatility.