TME Pharma (France) Price History

ALTME Stock   0.15  0.00  0.00%   
If you're considering investing in TME Stock, it is important to understand the factors that can impact its price. As of today, the current price of TME Pharma stands at 0.15, as last reported on the 27th of November, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Currently, TME Pharma NV is out of control. TME Pharma NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0104, which indicates the firm had a 0.0104% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TME Pharma NV, which you can use to evaluate the volatility of the company. Please validate TME Pharma's risk adjusted performance of 0.0306, and Coefficient Of Variation of 3493.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0597%.
  
TME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskALTMEHuge Risk
Negative Returns

Estimated Market Risk

 5.72
  actual daily
50
50% of assets are less volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TME Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TME Pharma by adding TME Pharma to a well-diversified portfolio.

TME Pharma Stock Price History Chart

There are several ways to analyze TME Stock price data. The simplest method is using a basic TME candlestick price chart, which shows TME Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.16
Lowest PriceOctober 1, 20240.12

TME Pharma November 27, 2024 Stock Price Synopsis

Various analyses of TME Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TME Stock. It can be used to describe the percentage change in the price of TME Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TME Stock.
TME Pharma Price Rate Of Daily Change 1.00 

TME Pharma November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TME Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TME Pharma intraday prices and daily technical indicators to check the level of noise trading in TME Stock and then apply it to test your longer-term investment strategies against TME.

TME Stock Price History Data

OpenHighLowCloseVolume
11/27/2024
 0.15  0.15  0.14  0.15 
11/22/2024 0.15  0.15  0.14  0.15  370,947 
11/21/2024 0.15  0.15  0.14  0.15  167,572 
11/20/2024 0.15  0.15  0.14  0.14  78,800 
11/19/2024 0.15  0.15  0.14  0.15  31,142 
11/18/2024 0.15  0.15  0.14  0.15  144,234 
11/15/2024 0.14  0.15  0.14  0.15  107,464 
11/14/2024 0.14  0.15  0.14  0.15  137,610 
11/13/2024 0.13  0.16  0.13  0.14  901,206 
11/12/2024 0.13  0.14  0.13  0.13  976,365 
11/11/2024 0.16  0.17  0.14  0.14  1,961,894 
11/08/2024 0.15  0.16  0.15  0.15  1,699,538 
11/07/2024 0.14  0.15  0.13  0.14  825,944 
11/06/2024 0.14  0.15  0.14  0.14  251,337 
11/05/2024 0.15  0.15  0.14  0.14  670,285 
11/04/2024 0.16  0.16  0.14  0.15  1,020,758 
11/01/2024 0.15  0.17  0.15  0.16  326,499 
10/31/2024 0.16  0.18  0.16  0.16  4,078,358 
10/30/2024 0.14  0.15  0.14  0.15  236,716 
10/29/2024 0.14  0.14  0.14  0.14  263,563 
10/28/2024 0.14  0.14  0.13  0.14  103,312 
10/25/2024 0.12  0.14  0.12  0.14  464,793 
10/24/2024 0.14  0.14  0.12  0.13  307,328 
10/23/2024 0.14  0.14  0.13  0.14  275,822 
10/22/2024 0.14  0.14  0.14  0.14  91,941 
10/21/2024 0.14  0.15  0.13  0.14  989,081 
10/18/2024 0.13  0.13  0.12  0.13  112,386 
10/17/2024 0.12  0.13  0.12  0.13  83,400 
10/16/2024 0.12  0.13  0.11  0.12  282,779 
10/15/2024 0.13  0.13  0.12  0.12  115,078 
10/14/2024 0.13  0.14  0.12  0.14  136,658 
10/11/2024 0.12  0.14  0.12  0.13  448,050 
10/10/2024 0.12  0.12  0.12  0.12  45,420 
10/09/2024 0.12  0.12  0.12  0.12  117,037 
10/08/2024 0.12  0.12  0.12  0.12  54,573 
10/07/2024 0.13  0.13  0.12  0.12  109,859 
10/04/2024 0.12  0.13  0.12  0.13  108,663 
10/03/2024 0.12  0.12  0.12  0.12  149,514 
10/02/2024 0.12  0.12  0.11  0.12  175,861 
10/01/2024 0.14  0.14  0.11  0.12  833,304 
09/30/2024 0.13  0.14  0.13  0.14  472,040 
09/27/2024 0.14  0.14  0.13  0.13  662,423 
09/26/2024 0.14  0.14  0.13  0.14  125,119 
09/25/2024 0.14  0.14  0.13  0.14  138,010 
09/24/2024 0.13  0.14  0.13  0.14  336,818 
09/23/2024 0.14  0.14  0.13  0.13  167,856 
09/20/2024 0.14  0.15  0.13  0.14  1,376,062 
09/19/2024 0.15  0.17  0.14  0.14  3,143,831 
09/18/2024 0.15  0.15  0.15  0.15  129,267 
09/17/2024 0.15  0.16  0.14  0.15  274,682 
09/16/2024 0.13  0.16  0.13  0.16  911,300 
09/13/2024 0.14  0.14  0.13  0.14  175,040 
09/12/2024 0.14  0.14  0.13  0.14  255,433 
09/11/2024 0.15  0.15  0.14  0.14  292,917 
09/10/2024 0.15  0.15  0.14  0.15  381,307 
09/09/2024 0.15  0.16  0.14  0.15  519,321 
09/06/2024 0.15  0.16  0.14  0.15  1,086,323 
09/05/2024 0.15  0.15  0.14  0.15  132,682 
09/04/2024 0.15  0.15  0.14  0.15  374,041 
09/03/2024 0.15  0.15  0.14  0.15  354,696 
09/02/2024 0.16  0.18  0.15  0.15  1,691,795 

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

TME Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TME Pharma's price direction in advance. Along with the technical and fundamental analysis of TME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TME Stock Analysis

When running TME Pharma's price analysis, check to measure TME Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TME Pharma is operating at the current time. Most of TME Pharma's value examination focuses on studying past and present price action to predict the probability of TME Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TME Pharma's price. Additionally, you may evaluate how the addition of TME Pharma to your portfolios can decrease your overall portfolio volatility.