TME Pharma (France) Price History
ALTME Stock | 0.15 0.00 0.00% |
If you're considering investing in TME Stock, it is important to understand the factors that can impact its price. As of today, the current price of TME Pharma stands at 0.15, as last reported on the 27th of November, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Currently, TME Pharma NV is out of control. TME Pharma NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0104, which indicates the firm had a 0.0104% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TME Pharma NV, which you can use to evaluate the volatility of the company. Please validate TME Pharma's risk adjusted performance of 0.0306, and Coefficient Of Variation of 3493.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0597%.
TME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TME |
Sharpe Ratio = 0.0104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | ALTME | Huge Risk |
Negative Returns |
Estimated Market Risk
5.72 actual daily | 50 50% of assets are less volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TME Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TME Pharma by adding TME Pharma to a well-diversified portfolio.
TME Pharma Stock Price History Chart
There are several ways to analyze TME Stock price data. The simplest method is using a basic TME candlestick price chart, which shows TME Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 0.16 |
Lowest Price | October 1, 2024 | 0.12 |
TME Pharma November 27, 2024 Stock Price Synopsis
Various analyses of TME Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TME Stock. It can be used to describe the percentage change in the price of TME Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TME Stock.TME Pharma Price Rate Of Daily Change | 1.00 |
TME Pharma November 27, 2024 Stock Price Analysis
TME Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 0.15 | 0.15 | 0.14 | 0.15 | ||
11/22/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 370,947 | |
11/21/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 167,572 | |
11/20/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 78,800 | |
11/19/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 31,142 | |
11/18/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 144,234 | |
11/15/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 107,464 | |
11/14/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 137,610 | |
11/13/2024 | 0.13 | 0.16 | 0.13 | 0.14 | 901,206 | |
11/12/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 976,365 | |
11/11/2024 | 0.16 | 0.17 | 0.14 | 0.14 | 1,961,894 | |
11/08/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1,699,538 | |
11/07/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 825,944 | |
11/06/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 251,337 | |
11/05/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 670,285 | |
11/04/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 1,020,758 | |
11/01/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 326,499 | |
10/31/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 4,078,358 | |
10/30/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 236,716 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 263,563 | |
10/28/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 103,312 | |
10/25/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 464,793 | |
10/24/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 307,328 | |
10/23/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 275,822 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 91,941 | |
10/21/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 989,081 | |
10/18/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 112,386 | |
10/17/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 83,400 | |
10/16/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 282,779 | |
10/15/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 115,078 | |
10/14/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 136,658 | |
10/11/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 448,050 | |
10/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 45,420 | |
10/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 117,037 | |
10/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 54,573 | |
10/07/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 109,859 | |
10/04/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 108,663 | |
10/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 149,514 | |
10/02/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 175,861 | |
10/01/2024 | 0.14 | 0.14 | 0.11 | 0.12 | 833,304 | |
09/30/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 472,040 | |
09/27/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 662,423 | |
09/26/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 125,119 | |
09/25/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 138,010 | |
09/24/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 336,818 | |
09/23/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 167,856 | |
09/20/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 1,376,062 | |
09/19/2024 | 0.15 | 0.17 | 0.14 | 0.14 | 3,143,831 | |
09/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 129,267 | |
09/17/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 274,682 | |
09/16/2024 | 0.13 | 0.16 | 0.13 | 0.16 | 911,300 | |
09/13/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 175,040 | |
09/12/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 255,433 | |
09/11/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 292,917 | |
09/10/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 381,307 | |
09/09/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 519,321 | |
09/06/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 1,086,323 | |
09/05/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 132,682 | |
09/04/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 374,041 | |
09/03/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 354,696 | |
09/02/2024 | 0.16 | 0.18 | 0.15 | 0.15 | 1,691,795 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
TME Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TME Pharma's price direction in advance. Along with the technical and fundamental analysis of TME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0306 | |||
Jensen Alpha | 0.3502 | |||
Total Risk Alpha | (0.75) | |||
Sortino Ratio | 0.0041 | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TME Stock Analysis
When running TME Pharma's price analysis, check to measure TME Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TME Pharma is operating at the current time. Most of TME Pharma's value examination focuses on studying past and present price action to predict the probability of TME Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TME Pharma's price. Additionally, you may evaluate how the addition of TME Pharma to your portfolios can decrease your overall portfolio volatility.