Trilogiq (France) Price History

ALTRI Stock  EUR 6.10  0.20  3.17%   
If you're considering investing in Trilogiq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trilogiq stands at 6.10, as last reported on the 24th of January, with the highest price reaching 6.20 and the lowest price hitting 6.10 during the day. Currently, Trilogiq is somewhat reliable. Trilogiq owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0372, which indicates the firm had a 0.0372 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Trilogiq, which you can use to evaluate the volatility of the company. Please validate Trilogiq's Risk Adjusted Performance of 0.0302, semi deviation of 1.54, and Coefficient Of Variation of 3453.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0741%.
  
Trilogiq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALTRIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Trilogiq is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trilogiq by adding it to a well-diversified portfolio.

Trilogiq Stock Price History Chart

There are several ways to analyze Trilogiq Stock price data. The simplest method is using a basic Trilogiq candlestick price chart, which shows Trilogiq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20256.3
Lowest PriceNovember 13, 20245.6

Trilogiq January 24, 2025 Stock Price Synopsis

Various analyses of Trilogiq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trilogiq Stock. It can be used to describe the percentage change in the price of Trilogiq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trilogiq Stock.
Trilogiq Accumulation Distribution 9.61 
Trilogiq Market Facilitation Index 0.0002 
Trilogiq Price Rate Of Daily Change 0.97 
Trilogiq Price Daily Balance Of Power(2.00)
Trilogiq Price Action Indicator(0.15)

Trilogiq January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trilogiq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trilogiq intraday prices and daily technical indicators to check the level of noise trading in Trilogiq Stock and then apply it to test your longer-term investment strategies against Trilogiq.

Trilogiq Stock Price History Data

The price series of Trilogiq for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.7 with a coefficient of variation of 2.2. The prices are distributed with arithmetic mean of 5.93. The median price for the last 90 days is 5.95. The company issued dividends on 2009-12-02.
OpenHighLowCloseVolume
01/23/2025 6.20  6.20  6.10  6.10  596.00 
01/22/2025 6.30  6.30  6.30  6.30  1,298 
01/21/2025 6.15  6.20  6.15  6.20  1,785 
01/20/2025 6.00  6.10  6.00  6.10  3,029 
01/17/2025 5.65  5.95  5.65  5.95  610.00 
01/16/2025 6.00  6.00  6.00  6.00  1,250 
01/15/2025 6.00  6.00  6.00  6.00  616.00 
01/14/2025 5.80  5.80  5.80  5.80  1,309 
01/13/2025 5.90  5.90  5.90  5.90  101.00 
01/10/2025 6.10  6.10  6.10  6.10  30.00 
01/09/2025 6.10  6.10  6.10  6.10  30.00 
01/08/2025 6.00  6.10  6.00  6.10  1,373 
01/07/2025 6.00  6.00  6.00  6.00  342.00 
01/06/2025 5.90  6.00  5.90  6.00  1,230 
01/03/2025 5.75  5.75  5.75  5.75  360.00 
01/02/2025 5.70  5.70  5.70  5.70  946.00 
12/31/2024 5.70  5.70  5.70  5.70  946.00 
12/30/2024 5.70  5.90  5.70  5.90  675.00 
12/27/2024 5.85  5.85  5.70  5.70  824.00 
12/24/2024 5.75  5.75  5.70  5.70  1.00 
12/23/2024 5.75  5.75  5.70  5.70  180.00 
12/20/2024 5.80  5.80  5.80  5.80  550.00 
12/19/2024 5.90  5.90  5.90  5.90  58.00 
12/18/2024 5.90  5.90  5.90  5.90  58.00 
12/17/2024 5.85  5.85  5.85  5.85  841.00 
12/16/2024 5.80  5.90  5.80  5.90  402.00 
12/13/2024 5.90  5.90  5.90  5.90  629.00 
12/12/2024 5.90  5.90  5.90  5.90  629.00 
12/11/2024 5.90  5.90  5.90  5.90  629.00 
12/10/2024 5.90  5.90  5.90  5.90  629.00 
12/09/2024 5.85  5.85  5.85  5.85  600.00 
12/06/2024 5.90  6.00  5.90  6.00  1,111 
12/05/2024 5.80  6.10  5.80  6.10  8.00 
12/04/2024 5.80  6.10  5.80  6.10  718.00 
12/03/2024 6.00  6.00  6.00  6.00  700.00 
12/02/2024 5.80  6.00  5.80  6.00  54.00 
11/29/2024 6.00  6.00  6.00  6.00  9.00 
11/28/2024 6.00  6.00  6.00  6.00  9.00 
11/27/2024 5.85  5.85  5.85  5.85  444.00 
11/26/2024 5.85  5.85  5.85  5.85  444.00 
11/25/2024 5.85  5.85  5.85  5.85  444.00 
11/22/2024 6.00  6.00  5.85  5.85  145.00 
11/21/2024 6.05  6.05  5.75  5.75  1,367 
11/20/2024 5.70  6.05  5.70  6.05  459.00 
11/19/2024 5.40  6.05  5.40  6.05  1,920 
11/18/2024 6.00  6.00  6.00  6.00  280.00 
11/15/2024 6.00  6.10  6.00  6.10  1,676 
11/14/2024 5.65  6.00  5.65  6.00  4,091 
11/13/2024 5.70  5.70  5.60  5.60  843.00 
11/12/2024 5.80  5.80  5.80  5.80  301.00 
11/11/2024 5.80  5.80  5.80  5.80  301.00 
11/08/2024 6.00  6.00  6.00  6.00  83.00 
11/07/2024 6.00  6.00  6.00  6.00  10.00 
11/06/2024 5.90  5.90  5.90  5.90  180.00 
11/05/2024 5.90  5.90  5.90  5.90  180.00 
11/04/2024 5.95  5.95  5.95  5.95  1,163 
11/01/2024 5.95  5.95  5.95  5.95  1,163 
10/31/2024 5.90  5.90  5.90  5.90  40.00 
10/30/2024 5.90  5.90  5.90  5.90  50.00 
10/29/2024 6.00  6.00  6.00  6.00  430.00 
10/28/2024 5.90  5.90  5.90  5.90  62.00 

About Trilogiq Stock history

Trilogiq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trilogiq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trilogiq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trilogiq stock prices may prove useful in developing a viable investing in Trilogiq
Trilogiq S.A. designs and manufactures modular systems for automotive, electronics, and aerospace sectors in France and internationally. Trilogiq S.A. was founded in 1992 and is based in Cergy Pontoise, France. TRILOGIQ is traded on Paris Stock Exchange in France.

Trilogiq Stock Technical Analysis

Trilogiq technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trilogiq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trilogiq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Trilogiq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trilogiq's price direction in advance. Along with the technical and fundamental analysis of Trilogiq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trilogiq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trilogiq Stock Analysis

When running Trilogiq's price analysis, check to measure Trilogiq's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trilogiq is operating at the current time. Most of Trilogiq's value examination focuses on studying past and present price action to predict the probability of Trilogiq's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trilogiq's price. Additionally, you may evaluate how the addition of Trilogiq to your portfolios can decrease your overall portfolio volatility.