Trilogiq (France) Price History
ALTRI Stock | EUR 6.10 0.20 3.17% |
If you're considering investing in Trilogiq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trilogiq stands at 6.10, as last reported on the 24th of January, with the highest price reaching 6.20 and the lowest price hitting 6.10 during the day. Currently, Trilogiq is somewhat reliable. Trilogiq owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0372, which indicates the firm had a 0.0372 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Trilogiq, which you can use to evaluate the volatility of the company. Please validate Trilogiq's Risk Adjusted Performance of 0.0302, semi deviation of 1.54, and Coefficient Of Variation of 3453.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0741%.
Trilogiq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trilogiq |
Sharpe Ratio = 0.0372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ALTRI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Trilogiq is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trilogiq by adding it to a well-diversified portfolio.
Trilogiq Stock Price History Chart
There are several ways to analyze Trilogiq Stock price data. The simplest method is using a basic Trilogiq candlestick price chart, which shows Trilogiq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 6.3 |
Lowest Price | November 13, 2024 | 5.6 |
Trilogiq January 24, 2025 Stock Price Synopsis
Various analyses of Trilogiq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trilogiq Stock. It can be used to describe the percentage change in the price of Trilogiq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trilogiq Stock.Trilogiq Accumulation Distribution | 9.61 | |
Trilogiq Market Facilitation Index | 0.0002 | |
Trilogiq Price Rate Of Daily Change | 0.97 | |
Trilogiq Price Daily Balance Of Power | (2.00) | |
Trilogiq Price Action Indicator | (0.15) |
Trilogiq January 24, 2025 Stock Price Analysis
Trilogiq Stock Price History Data
The price series of Trilogiq for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.7 with a coefficient of variation of 2.2. The prices are distributed with arithmetic mean of 5.93. The median price for the last 90 days is 5.95. The company issued dividends on 2009-12-02.Open | High | Low | Close | Volume | ||
01/23/2025 | 6.20 | 6.20 | 6.10 | 6.10 | 596.00 | |
01/22/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1,298 | |
01/21/2025 | 6.15 | 6.20 | 6.15 | 6.20 | 1,785 | |
01/20/2025 | 6.00 | 6.10 | 6.00 | 6.10 | 3,029 | |
01/17/2025 | 5.65 | 5.95 | 5.65 | 5.95 | 610.00 | |
01/16/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1,250 | |
01/15/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 616.00 | |
01/14/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1,309 | |
01/13/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 101.00 | |
01/10/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 30.00 | |
01/09/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 30.00 | |
01/08/2025 | 6.00 | 6.10 | 6.00 | 6.10 | 1,373 | |
01/07/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 342.00 | |
01/06/2025 | 5.90 | 6.00 | 5.90 | 6.00 | 1,230 | |
01/03/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 360.00 | |
01/02/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 946.00 | |
12/31/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 946.00 | |
12/30/2024 | 5.70 | 5.90 | 5.70 | 5.90 | 675.00 | |
12/27/2024 | 5.85 | 5.85 | 5.70 | 5.70 | 824.00 | |
12/24/2024 | 5.75 | 5.75 | 5.70 | 5.70 | 1.00 | |
12/23/2024 | 5.75 | 5.75 | 5.70 | 5.70 | 180.00 | |
12/20/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 550.00 | |
12/19/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 58.00 | |
12/18/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 58.00 | |
12/17/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 841.00 | |
12/16/2024 | 5.80 | 5.90 | 5.80 | 5.90 | 402.00 | |
12/13/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 629.00 | |
12/12/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 629.00 | |
12/11/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 629.00 | |
12/10/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 629.00 | |
12/09/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 600.00 | |
12/06/2024 | 5.90 | 6.00 | 5.90 | 6.00 | 1,111 | |
12/05/2024 | 5.80 | 6.10 | 5.80 | 6.10 | 8.00 | |
12/04/2024 | 5.80 | 6.10 | 5.80 | 6.10 | 718.00 | |
12/03/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 700.00 | |
12/02/2024 | 5.80 | 6.00 | 5.80 | 6.00 | 54.00 | |
11/29/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 9.00 | |
11/28/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 9.00 | |
11/27/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 444.00 | |
11/26/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 444.00 | |
11/25/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 444.00 | |
11/22/2024 | 6.00 | 6.00 | 5.85 | 5.85 | 145.00 | |
11/21/2024 | 6.05 | 6.05 | 5.75 | 5.75 | 1,367 | |
11/20/2024 | 5.70 | 6.05 | 5.70 | 6.05 | 459.00 | |
11/19/2024 | 5.40 | 6.05 | 5.40 | 6.05 | 1,920 | |
11/18/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 280.00 | |
11/15/2024 | 6.00 | 6.10 | 6.00 | 6.10 | 1,676 | |
11/14/2024 | 5.65 | 6.00 | 5.65 | 6.00 | 4,091 | |
11/13/2024 | 5.70 | 5.70 | 5.60 | 5.60 | 843.00 | |
11/12/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 301.00 | |
11/11/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 301.00 | |
11/08/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 83.00 | |
11/07/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | |
11/06/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 180.00 | |
11/05/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 180.00 | |
11/04/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1,163 | |
11/01/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1,163 | |
10/31/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 40.00 | |
10/30/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 50.00 | |
10/29/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 430.00 | |
10/28/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 62.00 |
About Trilogiq Stock history
Trilogiq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trilogiq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trilogiq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trilogiq stock prices may prove useful in developing a viable investing in Trilogiq
Trilogiq S.A. designs and manufactures modular systems for automotive, electronics, and aerospace sectors in France and internationally. Trilogiq S.A. was founded in 1992 and is based in Cergy Pontoise, France. TRILOGIQ is traded on Paris Stock Exchange in France.
Trilogiq Stock Technical Analysis
Trilogiq technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Trilogiq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trilogiq's price direction in advance. Along with the technical and fundamental analysis of Trilogiq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trilogiq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0302 | |||
Jensen Alpha | 0.0318 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0032 | |||
Treynor Ratio | 0.1227 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Trilogiq Stock Analysis
When running Trilogiq's price analysis, check to measure Trilogiq's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trilogiq is operating at the current time. Most of Trilogiq's value examination focuses on studying past and present price action to predict the probability of Trilogiq's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trilogiq's price. Additionally, you may evaluate how the addition of Trilogiq to your portfolios can decrease your overall portfolio volatility.