Aluar Aluminio (Argentina) Price History
ALUA Stock | ARS 858.00 9.00 1.06% |
If you're considering investing in Aluar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aluar Aluminio stands at 858.00, as last reported on the 31st of January, with the highest price reaching 863.00 and the lowest price hitting 845.00 during the day. Aluar Aluminio Argentino secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Aluar Aluminio Argentino exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aluar Aluminio's Downside Deviation of 2.42, risk adjusted performance of 0.0296, and Mean Deviation of 1.98 to double-check the risk estimate we provide.
Aluar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aluar |
Sharpe Ratio = -0.0031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALUA |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aluar Aluminio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aluar Aluminio by adding Aluar Aluminio to a well-diversified portfolio.
Aluar Aluminio Stock Price History Chart
There are several ways to analyze Aluar Stock price data. The simplest method is using a basic Aluar candlestick price chart, which shows Aluar Aluminio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 985.0 |
Lowest Price | November 8, 2024 | 802.0 |
Aluar Aluminio January 31, 2025 Stock Price Synopsis
Various analyses of Aluar Aluminio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aluar Stock. It can be used to describe the percentage change in the price of Aluar Aluminio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aluar Stock.Aluar Aluminio Accumulation Distribution | 12,273 | |
Aluar Aluminio Price Rate Of Daily Change | 1.01 | |
Aluar Aluminio Price Daily Balance Of Power | 0.50 | |
Aluar Aluminio Price Action Indicator | 8.50 |
Aluar Aluminio January 31, 2025 Stock Price Analysis
Aluar Stock Price History Data
The price series of Aluar Aluminio for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 183.0 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 883.55. The median price for the last 90 days is 880.0. The company had 112:100 stock split on 19th of May 2015. Aluar Aluminio Argentino issued dividends on 2022-12-29.Open | High | Low | Close | Volume | ||
01/30/2025 | 860.00 | 863.00 | 845.00 | 858.00 | 588,420 | |
01/29/2025 | 821.00 | 857.00 | 815.00 | 849.00 | 601,735 | |
01/28/2025 | 846.00 | 858.00 | 817.00 | 821.00 | 632,565 | |
01/27/2025 | 876.00 | 880.00 | 840.00 | 844.00 | 385,266 | |
01/24/2025 | 872.00 | 889.00 | 815.00 | 876.00 | 1,037,341 | |
01/23/2025 | 845.00 | 873.00 | 831.00 | 871.00 | 1,371,979 | |
01/22/2025 | 816.00 | 847.00 | 808.00 | 838.00 | 1,036,697 | |
01/21/2025 | 812.00 | 824.00 | 799.00 | 803.00 | 1,095,371 | |
01/20/2025 | 815.00 | 828.00 | 803.00 | 812.00 | 845,256 | |
01/17/2025 | 820.00 | 826.00 | 782.00 | 811.00 | 1,844,126 | |
01/16/2025 | 837.00 | 844.00 | 809.00 | 816.00 | 848,612 | |
01/15/2025 | 881.00 | 884.00 | 836.00 | 838.00 | 1,988,333 | |
01/14/2025 | 904.00 | 920.00 | 864.00 | 873.00 | 1,308,198 | |
01/13/2025 | 932.00 | 942.00 | 884.00 | 904.00 | 1,305,300 | |
01/10/2025 | 918.00 | 939.00 | 918.00 | 931.00 | 1,591,338 | |
01/09/2025 | 884.00 | 920.00 | 881.00 | 918.00 | 1,443,575 | |
01/08/2025 | 877.00 | 886.00 | 856.00 | 884.00 | 1,149,466 | |
01/07/2025 | 879.00 | 885.00 | 847.00 | 874.00 | 1,753,817 | |
01/06/2025 | 890.00 | 898.00 | 857.00 | 874.00 | 2,178,300 | |
01/03/2025 | 900.00 | 904.00 | 876.00 | 890.00 | 1,027,287 | |
01/02/2025 | 892.00 | 906.00 | 883.00 | 893.00 | 975,743 | |
12/30/2024 | 910.83 | 910.83 | 877.91 | 889.88 | 555,964 | |
12/27/2024 | 912.83 | 925.79 | 884.89 | 900.85 | 889,773 | |
12/26/2024 | 920.81 | 935.77 | 877.91 | 911.83 | 1,388,387 | |
12/24/2024 | 919.00 | 923.00 | 911.00 | 921.00 | 294,356 | |
12/23/2024 | 911.85 | 924.82 | 892.90 | 908.86 | 1,226,881 | |
12/20/2024 | 932.00 | 943.00 | 905.00 | 914.00 | 1,104,911 | |
12/19/2024 | 974.00 | 974.00 | 920.00 | 931.00 | 1,141,781 | |
12/18/2024 | 990.00 | 999.00 | 953.00 | 973.00 | 2,038,686 | |
12/17/2024 | 981.00 | 999.00 | 956.00 | 971.00 | 2,205,534 | |
12/16/2024 | 931.00 | 987.00 | 925.00 | 980.00 | 2,416,291 | |
12/13/2024 | 895.00 | 928.00 | 880.00 | 920.00 | 1,017,125 | |
12/12/2024 | 900.00 | 907.00 | 876.00 | 891.00 | 1,420,003 | |
12/11/2024 | 911.00 | 911.00 | 870.00 | 894.00 | 798,925 | |
12/10/2024 | 916.00 | 927.00 | 885.00 | 898.00 | 619,714 | |
12/09/2024 | 905.00 | 915.00 | 880.00 | 914.00 | 1,307,738 | |
12/06/2024 | 931.00 | 943.00 | 870.00 | 905.00 | 1,261,214 | |
12/05/2024 | 936.00 | 960.00 | 918.00 | 931.00 | 940,514 | |
12/04/2024 | 985.00 | 994.00 | 929.00 | 952.00 | 1,254,097 | |
12/03/2024 | 968.00 | 993.00 | 966.00 | 985.00 | 1,187,488 | |
12/02/2024 | 959.00 | 985.00 | 939.00 | 978.00 | 1,378,841 | |
11/29/2024 | 948.00 | 953.00 | 923.00 | 950.00 | 806,518 | |
11/28/2024 | 940.00 | 950.00 | 937.00 | 944.00 | 658,186 | |
11/27/2024 | 986.00 | 999.00 | 931.00 | 940.00 | 2,202,979 | |
11/26/2024 | 963.00 | 990.00 | 945.00 | 985.00 | 2,397,416 | |
11/25/2024 | 938.00 | 969.00 | 926.00 | 963.00 | 4,008,477 | |
11/22/2024 | 862.00 | 922.00 | 862.00 | 920.00 | 2,906,496 | |
11/21/2024 | 865.00 | 865.00 | 843.00 | 859.00 | 535,906 | |
11/20/2024 | 880.00 | 884.00 | 842.00 | 856.00 | 1,851,724 | |
11/19/2024 | 860.00 | 895.00 | 855.00 | 872.00 | 1,484,252 | |
11/15/2024 | 849.00 | 865.00 | 843.00 | 864.00 | 1,988,581 | |
11/14/2024 | 810.00 | 848.00 | 807.00 | 838.00 | 1,352,836 | |
11/13/2024 | 815.00 | 815.00 | 795.00 | 810.00 | 1,261,224 | |
11/12/2024 | 810.00 | 823.00 | 805.00 | 811.00 | 904,138 | |
11/11/2024 | 801.00 | 815.00 | 790.00 | 811.00 | 1,126,337 | |
11/08/2024 | 843.00 | 859.00 | 788.00 | 802.00 | 2,429,481 | |
11/07/2024 | 865.00 | 870.00 | 836.00 | 842.00 | 1,358,244 | |
11/06/2024 | 875.00 | 885.00 | 853.00 | 861.00 | 681,429 | |
11/05/2024 | 882.00 | 890.00 | 852.00 | 879.00 | 789,719 | |
11/04/2024 | 864.00 | 890.00 | 860.00 | 880.00 | 965,299 | |
11/01/2024 | 842.00 | 867.00 | 842.00 | 866.00 | 809,285 |
About Aluar Aluminio Stock history
Aluar Aluminio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aluar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aluar Aluminio Argentino will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aluar Aluminio stock prices may prove useful in developing a viable investing in Aluar Aluminio
Aluar Aluminio Argentino S.A.I.C. produces and sells aluminum products worldwide. The company was founded in 1974 and is headquartered in Buenos Aires, Argentina. ALUAR ALUMINIO is traded on Buenos-Aires Stock Exchange in Argentina.
Aluar Aluminio Stock Technical Analysis
Aluar Aluminio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Aluar Aluminio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aluar Aluminio's price direction in advance. Along with the technical and fundamental analysis of Aluar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aluar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0296 | |||
Jensen Alpha | 0.0752 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aluar Stock analysis
When running Aluar Aluminio's price analysis, check to measure Aluar Aluminio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aluar Aluminio is operating at the current time. Most of Aluar Aluminio's value examination focuses on studying past and present price action to predict the probability of Aluar Aluminio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aluar Aluminio's price. Additionally, you may evaluate how the addition of Aluar Aluminio to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |