Aluar Aluminio (Argentina) Price History

ALUA Stock  ARS 858.00  9.00  1.06%   
If you're considering investing in Aluar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aluar Aluminio stands at 858.00, as last reported on the 31st of January, with the highest price reaching 863.00 and the lowest price hitting 845.00 during the day. Aluar Aluminio Argentino secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Aluar Aluminio Argentino exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aluar Aluminio's Downside Deviation of 2.42, risk adjusted performance of 0.0296, and Mean Deviation of 1.98 to double-check the risk estimate we provide.
  
Aluar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALUA

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aluar Aluminio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aluar Aluminio by adding Aluar Aluminio to a well-diversified portfolio.

Aluar Aluminio Stock Price History Chart

There are several ways to analyze Aluar Stock price data. The simplest method is using a basic Aluar candlestick price chart, which shows Aluar Aluminio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024985.0
Lowest PriceNovember 8, 2024802.0

Aluar Aluminio January 31, 2025 Stock Price Synopsis

Various analyses of Aluar Aluminio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aluar Stock. It can be used to describe the percentage change in the price of Aluar Aluminio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aluar Stock.
Aluar Aluminio Accumulation Distribution 12,273 
Aluar Aluminio Price Rate Of Daily Change 1.01 
Aluar Aluminio Price Daily Balance Of Power 0.50 
Aluar Aluminio Price Action Indicator 8.50 

Aluar Aluminio January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aluar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aluar Aluminio intraday prices and daily technical indicators to check the level of noise trading in Aluar Stock and then apply it to test your longer-term investment strategies against Aluar.

Aluar Stock Price History Data

The price series of Aluar Aluminio for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 183.0 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 883.55. The median price for the last 90 days is 880.0. The company had 112:100 stock split on 19th of May 2015. Aluar Aluminio Argentino issued dividends on 2022-12-29.
OpenHighLowCloseVolume
01/30/2025 860.00  863.00  845.00  858.00  588,420 
01/29/2025 821.00  857.00  815.00  849.00  601,735 
01/28/2025 846.00  858.00  817.00  821.00  632,565 
01/27/2025 876.00  880.00  840.00  844.00  385,266 
01/24/2025 872.00  889.00  815.00  876.00  1,037,341 
01/23/2025 845.00  873.00  831.00  871.00  1,371,979 
01/22/2025 816.00  847.00  808.00  838.00  1,036,697 
01/21/2025 812.00  824.00  799.00  803.00  1,095,371 
01/20/2025 815.00  828.00  803.00  812.00  845,256 
01/17/2025 820.00  826.00  782.00  811.00  1,844,126 
01/16/2025 837.00  844.00  809.00  816.00  848,612 
01/15/2025 881.00  884.00  836.00  838.00  1,988,333 
01/14/2025 904.00  920.00  864.00  873.00  1,308,198 
01/13/2025 932.00  942.00  884.00  904.00  1,305,300 
01/10/2025 918.00  939.00  918.00  931.00  1,591,338 
01/09/2025 884.00  920.00  881.00  918.00  1,443,575 
01/08/2025 877.00  886.00  856.00  884.00  1,149,466 
01/07/2025 879.00  885.00  847.00  874.00  1,753,817 
01/06/2025 890.00  898.00  857.00  874.00  2,178,300 
01/03/2025 900.00  904.00  876.00  890.00  1,027,287 
01/02/2025 892.00  906.00  883.00  893.00  975,743 
12/30/2024 910.83  910.83  877.91  889.88  555,964 
12/27/2024 912.83  925.79  884.89  900.85  889,773 
12/26/2024 920.81  935.77  877.91  911.83  1,388,387 
12/24/2024 919.00  923.00  911.00  921.00  294,356 
12/23/2024 911.85  924.82  892.90  908.86  1,226,881 
12/20/2024 932.00  943.00  905.00  914.00  1,104,911 
12/19/2024 974.00  974.00  920.00  931.00  1,141,781 
12/18/2024 990.00  999.00  953.00  973.00  2,038,686 
12/17/2024 981.00  999.00  956.00  971.00  2,205,534 
12/16/2024 931.00  987.00  925.00  980.00  2,416,291 
12/13/2024 895.00  928.00  880.00  920.00  1,017,125 
12/12/2024 900.00  907.00  876.00  891.00  1,420,003 
12/11/2024 911.00  911.00  870.00  894.00  798,925 
12/10/2024 916.00  927.00  885.00  898.00  619,714 
12/09/2024 905.00  915.00  880.00  914.00  1,307,738 
12/06/2024 931.00  943.00  870.00  905.00  1,261,214 
12/05/2024 936.00  960.00  918.00  931.00  940,514 
12/04/2024 985.00  994.00  929.00  952.00  1,254,097 
12/03/2024 968.00  993.00  966.00  985.00  1,187,488 
12/02/2024 959.00  985.00  939.00  978.00  1,378,841 
11/29/2024 948.00  953.00  923.00  950.00  806,518 
11/28/2024 940.00  950.00  937.00  944.00  658,186 
11/27/2024 986.00  999.00  931.00  940.00  2,202,979 
11/26/2024 963.00  990.00  945.00  985.00  2,397,416 
11/25/2024 938.00  969.00  926.00  963.00  4,008,477 
11/22/2024 862.00  922.00  862.00  920.00  2,906,496 
11/21/2024 865.00  865.00  843.00  859.00  535,906 
11/20/2024 880.00  884.00  842.00  856.00  1,851,724 
11/19/2024 860.00  895.00  855.00  872.00  1,484,252 
11/15/2024 849.00  865.00  843.00  864.00  1,988,581 
11/14/2024 810.00  848.00  807.00  838.00  1,352,836 
11/13/2024 815.00  815.00  795.00  810.00  1,261,224 
11/12/2024 810.00  823.00  805.00  811.00  904,138 
11/11/2024 801.00  815.00  790.00  811.00  1,126,337 
11/08/2024 843.00  859.00  788.00  802.00  2,429,481 
11/07/2024 865.00  870.00  836.00  842.00  1,358,244 
11/06/2024 875.00  885.00  853.00  861.00  681,429 
11/05/2024 882.00  890.00  852.00  879.00  789,719 
11/04/2024 864.00  890.00  860.00  880.00  965,299 
11/01/2024 842.00  867.00  842.00  866.00  809,285 

About Aluar Aluminio Stock history

Aluar Aluminio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aluar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aluar Aluminio Argentino will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aluar Aluminio stock prices may prove useful in developing a viable investing in Aluar Aluminio
Aluar Aluminio Argentino S.A.I.C. produces and sells aluminum products worldwide. The company was founded in 1974 and is headquartered in Buenos Aires, Argentina. ALUAR ALUMINIO is traded on Buenos-Aires Stock Exchange in Argentina.

Aluar Aluminio Stock Technical Analysis

Aluar Aluminio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aluar Aluminio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aluar Aluminio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Aluar Aluminio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aluar Aluminio's price direction in advance. Along with the technical and fundamental analysis of Aluar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aluar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aluar Stock analysis

When running Aluar Aluminio's price analysis, check to measure Aluar Aluminio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aluar Aluminio is operating at the current time. Most of Aluar Aluminio's value examination focuses on studying past and present price action to predict the probability of Aluar Aluminio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aluar Aluminio's price. Additionally, you may evaluate how the addition of Aluar Aluminio to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios