UV Germi (France) Price History
ALUVI Stock | EUR 2.55 0.06 2.41% |
If you're considering investing in ALUVI Stock, it is important to understand the factors that can impact its price. As of today, the current price of UV Germi stands at 2.55, as last reported on the 2nd of December, with the highest price reaching 2.55 and the lowest price hitting 2.51 during the day. UV Germi SA retains Efficiency (Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of price deviation over the last 3 months. UV Germi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UV Germi's Risk Adjusted Performance of (0.09), standard deviation of 2.89, and Mean Deviation of 2.14 to confirm the risk estimate we provide.
ALUVI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALUVI |
Sharpe Ratio = -0.1333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALUVI |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UV Germi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UV Germi by adding UV Germi to a well-diversified portfolio.
UV Germi Stock Price History Chart
There are several ways to analyze ALUVI Stock price data. The simplest method is using a basic ALUVI candlestick price chart, which shows UV Germi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 3.07 |
Lowest Price | November 28, 2024 | 2.49 |
UV Germi December 2, 2024 Stock Price Synopsis
Various analyses of UV Germi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALUVI Stock. It can be used to describe the percentage change in the price of UV Germi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALUVI Stock.UV Germi Price Rate Of Daily Change | 1.02 | |
UV Germi Price Daily Balance Of Power | 1.50 | |
UV Germi Price Action Indicator | 0.05 |
UV Germi December 2, 2024 Stock Price Analysis
ALUVI Stock Price History Data
The price series of UV Germi for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.88 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 2.87. The median price for the last 90 days is 2.89.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.51 | 2.55 | 2.51 | 2.55 | ||
11/29/2024 | 2.51 | 2.55 | 2.51 | 2.55 | 450.00 | |
11/28/2024 | 2.50 | 2.50 | 2.46 | 2.49 | 1,811 | |
11/27/2024 | 2.51 | 2.51 | 2.50 | 2.50 | 841.00 | |
11/26/2024 | 2.51 | 2.68 | 2.51 | 2.51 | 590.00 | |
11/25/2024 | 2.51 | 2.55 | 2.51 | 2.54 | 3,564 | |
11/22/2024 | 2.52 | 2.52 | 2.50 | 2.51 | 649.00 | |
11/21/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 820.00 | |
11/20/2024 | 2.65 | 2.65 | 2.52 | 2.58 | 2,132 | |
11/19/2024 | 2.62 | 2.69 | 2.62 | 2.69 | 1,198 | |
11/18/2024 | 2.57 | 2.68 | 2.40 | 2.52 | 2,990 | |
11/15/2024 | 2.63 | 2.69 | 2.57 | 2.57 | 671.00 | |
11/14/2024 | 2.60 | 2.68 | 2.57 | 2.62 | 2,170 | |
11/13/2024 | 2.61 | 2.61 | 2.57 | 2.57 | 3,473 | |
11/12/2024 | 2.63 | 2.64 | 2.60 | 2.64 | 3,075 | |
11/11/2024 | 2.66 | 2.66 | 2.62 | 2.62 | 1,469 | |
11/08/2024 | 2.70 | 2.76 | 2.70 | 2.73 | 923.00 | |
11/07/2024 | 2.88 | 2.88 | 2.60 | 2.61 | 22,627 | |
11/06/2024 | 2.88 | 2.88 | 2.85 | 2.87 | 636.00 | |
11/05/2024 | 2.88 | 2.90 | 2.86 | 2.86 | 630.00 | |
11/04/2024 | 2.87 | 2.94 | 2.87 | 2.94 | 300.00 | |
11/01/2024 | 2.96 | 2.96 | 2.83 | 2.83 | 197.00 | |
10/31/2024 | 2.91 | 2.92 | 2.90 | 2.90 | 773.00 | |
10/30/2024 | 2.91 | 2.97 | 2.91 | 2.97 | 96.00 | |
10/29/2024 | 2.97 | 2.98 | 2.91 | 2.97 | 1,027 | |
10/28/2024 | 2.98 | 2.98 | 2.97 | 2.97 | 777.00 | |
10/25/2024 | 2.97 | 2.98 | 2.97 | 2.98 | 650.00 | |
10/24/2024 | 2.90 | 2.97 | 2.90 | 2.97 | 811.00 | |
10/23/2024 | 2.97 | 2.97 | 2.91 | 2.91 | 1,516 | |
10/22/2024 | 2.92 | 2.97 | 2.92 | 2.93 | 1,770 | |
10/21/2024 | 2.80 | 2.99 | 2.80 | 2.92 | 11,826 | |
10/18/2024 | 2.88 | 2.89 | 2.75 | 2.78 | 5,786 | |
10/17/2024 | 2.90 | 2.91 | 2.84 | 2.90 | 1,453 | |
10/16/2024 | 2.83 | 2.89 | 2.82 | 2.89 | 791.00 | |
10/15/2024 | 2.88 | 2.90 | 2.82 | 2.86 | 1,484 | |
10/14/2024 | 2.83 | 2.91 | 2.82 | 2.88 | 2,406 | |
10/11/2024 | 2.89 | 2.89 | 2.81 | 2.81 | 1,497 | |
10/10/2024 | 2.90 | 2.93 | 2.80 | 2.87 | 11,136 | |
10/09/2024 | 2.90 | 2.90 | 2.86 | 2.86 | 30.00 | |
10/08/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 300.00 | |
10/07/2024 | 2.99 | 2.99 | 2.84 | 2.86 | 1,928 | |
10/04/2024 | 2.85 | 2.95 | 2.85 | 2.95 | 1,880 | |
10/03/2024 | 2.84 | 2.90 | 2.83 | 2.90 | 289.00 | |
10/02/2024 | 2.82 | 2.84 | 2.82 | 2.84 | 718.00 | |
10/01/2024 | 2.95 | 2.95 | 2.81 | 2.95 | 1,251 | |
09/30/2024 | 2.91 | 2.91 | 2.83 | 2.88 | 511.00 | |
09/27/2024 | 3.00 | 3.00 | 2.91 | 3.00 | 3,439 | |
09/26/2024 | 3.05 | 3.06 | 3.01 | 3.01 | 575.00 | |
09/25/2024 | 3.00 | 3.06 | 3.00 | 3.00 | 811.00 | |
09/24/2024 | 3.00 | 3.07 | 3.00 | 3.07 | 210.00 | |
09/23/2024 | 3.08 | 3.08 | 3.00 | 3.00 | 2,699 | |
09/20/2024 | 3.09 | 3.10 | 3.01 | 3.01 | 1,224 | |
09/19/2024 | 3.07 | 3.09 | 3.02 | 3.07 | 1,269 | |
09/18/2024 | 2.83 | 3.10 | 2.83 | 3.04 | 5,115 | |
09/17/2024 | 2.89 | 2.90 | 2.82 | 2.82 | 387.00 | |
09/16/2024 | 2.80 | 2.94 | 2.79 | 2.88 | 4,756 | |
09/13/2024 | 2.82 | 2.87 | 2.77 | 2.80 | 5,495 | |
09/12/2024 | 3.10 | 3.10 | 2.82 | 2.97 | 3,636 | |
09/11/2024 | 2.90 | 3.10 | 2.90 | 2.90 | 4,901 | |
09/10/2024 | 3.06 | 3.15 | 2.99 | 2.99 | 2,283 | |
09/09/2024 | 3.09 | 3.14 | 3.01 | 3.06 | 2,891 |
About UV Germi Stock history
UV Germi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALUVI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UV Germi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UV Germi stock prices may prove useful in developing a viable investing in UV Germi
UV GERMI, Socit anonyme develops and manufactures UV sterilizers for water treatment applications. The company offers its products for applications in the areas of drinking water, waste water, water in public swimming pools, rain water, air, and surfaces, as well as industrial water in food processing, pharmaceutical, and cosmetic industries. UV GERMI operates under Pollution Treatment Controls classification in France and is traded on Paris Stock Exchange. It employs 30 people.
UV Germi Stock Technical Analysis
UV Germi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
UV Germi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UV Germi's price direction in advance. Along with the technical and fundamental analysis of ALUVI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALUVI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | 0.6224 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ALUVI Stock Analysis
When running UV Germi's price analysis, check to measure UV Germi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UV Germi is operating at the current time. Most of UV Germi's value examination focuses on studying past and present price action to predict the probability of UV Germi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UV Germi's price. Additionally, you may evaluate how the addition of UV Germi to your portfolios can decrease your overall portfolio volatility.