UV Germi (France) Price History

ALUVI Stock  EUR 2.55  0.06  2.41%   
If you're considering investing in ALUVI Stock, it is important to understand the factors that can impact its price. As of today, the current price of UV Germi stands at 2.55, as last reported on the 2nd of December, with the highest price reaching 2.55 and the lowest price hitting 2.51 during the day. UV Germi SA retains Efficiency (Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of price deviation over the last 3 months. UV Germi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UV Germi's Risk Adjusted Performance of (0.09), standard deviation of 2.89, and Mean Deviation of 2.14 to confirm the risk estimate we provide.
  
ALUVI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALUVI

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average UV Germi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UV Germi by adding UV Germi to a well-diversified portfolio.

UV Germi Stock Price History Chart

There are several ways to analyze ALUVI Stock price data. The simplest method is using a basic ALUVI candlestick price chart, which shows UV Germi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20243.07
Lowest PriceNovember 28, 20242.49

UV Germi December 2, 2024 Stock Price Synopsis

Various analyses of UV Germi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALUVI Stock. It can be used to describe the percentage change in the price of UV Germi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALUVI Stock.
UV Germi Price Rate Of Daily Change 1.02 
UV Germi Price Daily Balance Of Power 1.50 
UV Germi Price Action Indicator 0.05 

UV Germi December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALUVI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UV Germi intraday prices and daily technical indicators to check the level of noise trading in ALUVI Stock and then apply it to test your longer-term investment strategies against ALUVI.

ALUVI Stock Price History Data

The price series of UV Germi for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.88 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 2.87. The median price for the last 90 days is 2.89.
OpenHighLowCloseVolume
12/02/2024
 2.51  2.55  2.51  2.55 
11/29/2024 2.51  2.55  2.51  2.55  450.00 
11/28/2024 2.50  2.50  2.46  2.49  1,811 
11/27/2024 2.51  2.51  2.50  2.50  841.00 
11/26/2024 2.51  2.68  2.51  2.51  590.00 
11/25/2024 2.51  2.55  2.51  2.54  3,564 
11/22/2024 2.52  2.52  2.50  2.51  649.00 
11/21/2024 2.52  2.52  2.52  2.52  820.00 
11/20/2024 2.65  2.65  2.52  2.58  2,132 
11/19/2024 2.62  2.69  2.62  2.69  1,198 
11/18/2024 2.57  2.68  2.40  2.52  2,990 
11/15/2024 2.63  2.69  2.57  2.57  671.00 
11/14/2024 2.60  2.68  2.57  2.62  2,170 
11/13/2024 2.61  2.61  2.57  2.57  3,473 
11/12/2024 2.63  2.64  2.60  2.64  3,075 
11/11/2024 2.66  2.66  2.62  2.62  1,469 
11/08/2024 2.70  2.76  2.70  2.73  923.00 
11/07/2024 2.88  2.88  2.60  2.61  22,627 
11/06/2024 2.88  2.88  2.85  2.87  636.00 
11/05/2024 2.88  2.90  2.86  2.86  630.00 
11/04/2024 2.87  2.94  2.87  2.94  300.00 
11/01/2024 2.96  2.96  2.83  2.83  197.00 
10/31/2024 2.91  2.92  2.90  2.90  773.00 
10/30/2024 2.91  2.97  2.91  2.97  96.00 
10/29/2024 2.97  2.98  2.91  2.97  1,027 
10/28/2024 2.98  2.98  2.97  2.97  777.00 
10/25/2024 2.97  2.98  2.97  2.98  650.00 
10/24/2024 2.90  2.97  2.90  2.97  811.00 
10/23/2024 2.97  2.97  2.91  2.91  1,516 
10/22/2024 2.92  2.97  2.92  2.93  1,770 
10/21/2024 2.80  2.99  2.80  2.92  11,826 
10/18/2024 2.88  2.89  2.75  2.78  5,786 
10/17/2024 2.90  2.91  2.84  2.90  1,453 
10/16/2024 2.83  2.89  2.82  2.89  791.00 
10/15/2024 2.88  2.90  2.82  2.86  1,484 
10/14/2024 2.83  2.91  2.82  2.88  2,406 
10/11/2024 2.89  2.89  2.81  2.81  1,497 
10/10/2024 2.90  2.93  2.80  2.87  11,136 
10/09/2024 2.90  2.90  2.86  2.86  30.00 
10/08/2024 2.85  2.85  2.85  2.85  300.00 
10/07/2024 2.99  2.99  2.84  2.86  1,928 
10/04/2024 2.85  2.95  2.85  2.95  1,880 
10/03/2024 2.84  2.90  2.83  2.90  289.00 
10/02/2024 2.82  2.84  2.82  2.84  718.00 
10/01/2024 2.95  2.95  2.81  2.95  1,251 
09/30/2024 2.91  2.91  2.83  2.88  511.00 
09/27/2024 3.00  3.00  2.91  3.00  3,439 
09/26/2024 3.05  3.06  3.01  3.01  575.00 
09/25/2024 3.00  3.06  3.00  3.00  811.00 
09/24/2024 3.00  3.07  3.00  3.07  210.00 
09/23/2024 3.08  3.08  3.00  3.00  2,699 
09/20/2024 3.09  3.10  3.01  3.01  1,224 
09/19/2024 3.07  3.09  3.02  3.07  1,269 
09/18/2024 2.83  3.10  2.83  3.04  5,115 
09/17/2024 2.89  2.90  2.82  2.82  387.00 
09/16/2024 2.80  2.94  2.79  2.88  4,756 
09/13/2024 2.82  2.87  2.77  2.80  5,495 
09/12/2024 3.10  3.10  2.82  2.97  3,636 
09/11/2024 2.90  3.10  2.90  2.90  4,901 
09/10/2024 3.06  3.15  2.99  2.99  2,283 
09/09/2024 3.09  3.14  3.01  3.06  2,891 

About UV Germi Stock history

UV Germi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALUVI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UV Germi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UV Germi stock prices may prove useful in developing a viable investing in UV Germi
UV GERMI, Socit anonyme develops and manufactures UV sterilizers for water treatment applications. The company offers its products for applications in the areas of drinking water, waste water, water in public swimming pools, rain water, air, and surfaces, as well as industrial water in food processing, pharmaceutical, and cosmetic industries. UV GERMI operates under Pollution Treatment Controls classification in France and is traded on Paris Stock Exchange. It employs 30 people.

UV Germi Stock Technical Analysis

UV Germi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UV Germi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UV Germi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

UV Germi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UV Germi's price direction in advance. Along with the technical and fundamental analysis of ALUVI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALUVI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ALUVI Stock Analysis

When running UV Germi's price analysis, check to measure UV Germi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UV Germi is operating at the current time. Most of UV Germi's value examination focuses on studying past and present price action to predict the probability of UV Germi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UV Germi's price. Additionally, you may evaluate how the addition of UV Germi to your portfolios can decrease your overall portfolio volatility.