Alvopetro Energy Stock Price History
ALVOF Stock | USD 3.04 0.16 5.00% |
If you're considering investing in Alvopetro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alvopetro Energy stands at 3.04, as last reported on the 27th of November, with the highest price reaching 3.19 and the lowest price hitting 3.00 during the day. Alvopetro Energy secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Alvopetro Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alvopetro Energy's Standard Deviation of 1.24, risk adjusted performance of (0.11), and Mean Deviation of 0.8821 to double-check the risk estimate we provide.
Alvopetro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alvopetro |
Sharpe Ratio = -0.2014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALVOF |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alvopetro Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alvopetro Energy by adding Alvopetro Energy to a well-diversified portfolio.
Alvopetro Energy OTC Stock Price History Chart
There are several ways to analyze Alvopetro Stock price data. The simplest method is using a basic Alvopetro candlestick price chart, which shows Alvopetro Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 3.87 |
Lowest Price | November 26, 2024 | 3.04 |
Alvopetro Energy November 27, 2024 OTC Stock Price Synopsis
Various analyses of Alvopetro Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alvopetro OTC Stock. It can be used to describe the percentage change in the price of Alvopetro Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alvopetro OTC Stock.Alvopetro Energy Price Rate Of Daily Change | 0.95 | |
Alvopetro Energy Price Daily Balance Of Power | (0.84) | |
Alvopetro Energy Accumulation Distribution | 1,245 | |
Alvopetro Energy Price Action Indicator | (0.13) |
Alvopetro Energy November 27, 2024 OTC Stock Price Analysis
Alvopetro OTC Stock Price History Data
The price series of Alvopetro Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.64 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 3.63. The median price for the last 90 days is 3.65. The company had 333:1000 stock split on 7th of September 2021. Alvopetro Energy issued dividends on 2022-12-29.Open | High | Low | Close | Volume | ||
11/26/2024 | 3.19 | 3.19 | 3.00 | 3.04 | 20,905 | |
11/25/2024 | 3.28 | 3.32 | 3.20 | 3.20 | 21,100 | |
11/22/2024 | 3.28 | 3.30 | 3.25 | 3.27 | 15,600 | |
11/21/2024 | 3.34 | 3.34 | 3.28 | 3.28 | 23,840 | |
11/20/2024 | 3.37 | 3.40 | 3.31 | 3.33 | 16,268 | |
11/19/2024 | 3.61 | 3.61 | 3.39 | 3.39 | 745.00 | |
11/18/2024 | 3.42 | 3.42 | 3.40 | 3.40 | 1,200 | |
11/15/2024 | 3.47 | 3.48 | 3.43 | 3.43 | 8,300 | |
11/14/2024 | 3.50 | 3.50 | 3.39 | 3.44 | 7,068 | |
11/13/2024 | 3.50 | 3.50 | 3.44 | 3.49 | 7,800 | |
11/12/2024 | 3.56 | 3.60 | 3.55 | 3.56 | 4,200 | |
11/11/2024 | 3.59 | 3.61 | 3.59 | 3.59 | 397.00 | |
11/08/2024 | 3.56 | 3.57 | 3.56 | 3.57 | 4,786 | |
11/07/2024 | 3.58 | 3.61 | 3.57 | 3.61 | 29,900 | |
11/06/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 113.00 | |
11/05/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2,800 | |
11/04/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 345.00 | |
11/01/2024 | 3.50 | 3.54 | 3.46 | 3.53 | 4,429 | |
10/31/2024 | 3.53 | 3.53 | 3.50 | 3.50 | 2,658 | |
10/30/2024 | 3.59 | 3.59 | 3.54 | 3.54 | 24,100 | |
10/29/2024 | 3.54 | 3.59 | 3.54 | 3.59 | 2,200 | |
10/28/2024 | 3.61 | 3.62 | 3.57 | 3.61 | 19,900 | |
10/25/2024 | 3.62 | 3.63 | 3.61 | 3.61 | 11,100 | |
10/24/2024 | 3.61 | 3.62 | 3.59 | 3.62 | 8,393 | |
10/23/2024 | 3.66 | 3.67 | 3.61 | 3.63 | 11,700 | |
10/22/2024 | 3.66 | 3.67 | 3.65 | 3.67 | 6,300 | |
10/21/2024 | 3.66 | 3.69 | 3.64 | 3.67 | 4,472 | |
10/18/2024 | 3.71 | 3.71 | 3.68 | 3.69 | 8,100 | |
10/17/2024 | 3.64 | 3.72 | 3.64 | 3.70 | 18,300 | |
10/16/2024 | 3.70 | 3.77 | 3.70 | 3.74 | 8,064 | |
10/15/2024 | 3.68 | 3.74 | 3.65 | 3.65 | 2,421 | |
10/14/2024 | 3.87 | 3.87 | 3.75 | 3.80 | 4,900 | |
10/11/2024 | 3.71 | 3.71 | 3.69 | 3.69 | 1,100 | |
10/10/2024 | 3.70 | 3.73 | 3.70 | 3.73 | 155.00 | |
10/09/2024 | 3.73 | 3.74 | 3.70 | 3.72 | 50,879 | |
10/08/2024 | 3.75 | 3.75 | 3.71 | 3.71 | 2,771 | |
10/07/2024 | 3.80 | 3.82 | 3.63 | 3.72 | 19,900 | |
10/04/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 2,403 | |
10/03/2024 | 3.79 | 3.80 | 3.79 | 3.80 | 5,030 | |
10/02/2024 | 3.85 | 3.85 | 3.80 | 3.81 | 21,194 | |
10/01/2024 | 3.84 | 3.84 | 3.80 | 3.80 | 6,400 | |
09/30/2024 | 3.84 | 3.84 | 3.82 | 3.82 | 301.00 | |
09/27/2024 | 3.86 | 3.87 | 3.86 | 3.87 | 14,500 | |
09/26/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 4,092 | |
09/25/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
09/24/2024 | 3.74 | 3.76 | 3.74 | 3.76 | 2,437 | |
09/23/2024 | 3.76 | 3.76 | 3.73 | 3.73 | 982.00 | |
09/20/2024 | 3.73 | 3.73 | 3.63 | 3.71 | 2,905 | |
09/19/2024 | 3.71 | 3.72 | 3.71 | 3.72 | 41,037 | |
09/18/2024 | 3.67 | 3.69 | 3.67 | 3.69 | 4,279 | |
09/17/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 6,002 | |
09/16/2024 | 3.62 | 3.63 | 3.62 | 3.63 | 7,604 | |
09/13/2024 | 3.65 | 3.65 | 3.62 | 3.63 | 17,366 | |
09/12/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 11,000 | |
09/11/2024 | 3.69 | 3.69 | 3.64 | 3.64 | 1,324 | |
09/10/2024 | 3.65 | 3.65 | 3.61 | 3.65 | 10,251 | |
09/09/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 5,117 | |
09/06/2024 | 3.64 | 3.67 | 3.64 | 3.65 | 2,975 | |
09/05/2024 | 3.70 | 3.70 | 3.64 | 3.64 | 17,482 | |
09/04/2024 | 3.73 | 3.73 | 3.63 | 3.66 | 488.00 | |
09/03/2024 | 3.64 | 3.66 | 3.64 | 3.64 | 10,190 |
About Alvopetro Energy OTC Stock history
Alvopetro Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alvopetro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alvopetro Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alvopetro Energy stock prices may prove useful in developing a viable investing in Alvopetro Energy
Alvopetro Energy Ltd. engages in the acquisition, exploration, development, and production of hydrocarbons. The company was incorporated in 2013 and is headquartered in Calgary, Canada. Alvopetro Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
Alvopetro Energy OTC Stock Technical Analysis
Alvopetro Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Alvopetro Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alvopetro Energy's price direction in advance. Along with the technical and fundamental analysis of Alvopetro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alvopetro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alvopetro OTC Stock analysis
When running Alvopetro Energy's price analysis, check to measure Alvopetro Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alvopetro Energy is operating at the current time. Most of Alvopetro Energy's value examination focuses on studying past and present price action to predict the probability of Alvopetro Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alvopetro Energy's price. Additionally, you may evaluate how the addition of Alvopetro Energy to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |