Alvopetro Energy Stock Price History
| ALVOF Stock | USD 3.69 0.03 0.82% |
If you're considering investing in Alvopetro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alvopetro Energy stands at 3.69, as last reported on the 22nd of January, with the highest price reaching 3.69 and the lowest price hitting 3.64 during the day. At this point, Alvopetro Energy is slightly risky. Alvopetro Energy secures Sharpe Ratio (or Efficiency) of 0.026, which signifies that the company had a 0.026 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alvopetro Energy, which you can use to evaluate the volatility of the firm. Please confirm Alvopetro Energy's Mean Deviation of 1.3, downside deviation of 1.43, and Risk Adjusted Performance of 0.0207 to double-check if the risk estimate we provide is consistent with the expected return of 0.0512%.
Alvopetro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alvopetro |
Sharpe Ratio = 0.026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ALVOF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Alvopetro Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alvopetro Energy by adding it to a well-diversified portfolio.
Alvopetro Energy OTC Stock Price History Chart
There are several ways to analyze Alvopetro Stock price data. The simplest method is using a basic Alvopetro candlestick price chart, which shows Alvopetro Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 3.71 |
| Lowest Price | November 26, 2024 | 3.04 |
Alvopetro Energy January 22, 2025 OTC Stock Price Synopsis
Various analyses of Alvopetro Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alvopetro OTC Stock. It can be used to describe the percentage change in the price of Alvopetro Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alvopetro OTC Stock.| Alvopetro Energy Price Rate Of Daily Change | 1.01 | |
| Alvopetro Energy Price Daily Balance Of Power | 0.60 | |
| Alvopetro Energy Accumulation Distribution | 24.39 | |
| Alvopetro Energy Price Action Indicator | 0.04 |
Alvopetro Energy January 22, 2025 OTC Stock Price Analysis
Alvopetro OTC Stock Price History Data
The price series of Alvopetro Energy for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.7 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 3.51. The median price for the last 90 days is 3.56. The company had 333:1000 stock split on 7th of September 2021. Alvopetro Energy issued dividends on 2022-12-29.| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 3.64 | 3.69 | 3.64 | 3.69 | 1,800 | |
| 01/17/2025 | 3.65 | 3.73 | 3.60 | 3.66 | 7,200 | |
| 01/16/2025 | 3.68 | 3.69 | 3.64 | 3.69 | 5,705 | |
| 01/15/2025 | 3.64 | 3.70 | 3.64 | 3.70 | 1,600 | |
| 01/14/2025 | 3.64 | 3.68 | 3.62 | 3.68 | 3,900 | |
| 01/13/2025 | 3.63 | 3.67 | 3.63 | 3.65 | 9,010 | |
| 01/10/2025 | 3.64 | 3.64 | 3.63 | 3.63 | 2,900 | |
| 01/08/2025 | 3.69 | 3.69 | 3.65 | 3.65 | 8,000 | |
| 01/07/2025 | 3.67 | 3.71 | 3.64 | 3.71 | 6,300 | |
| 01/06/2025 | 3.60 | 3.67 | 3.60 | 3.67 | 7,500 | |
| 01/03/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 225.00 | |
| 01/02/2025 | 3.41 | 3.69 | 3.41 | 3.69 | 28,800 | |
| 12/31/2024 | 3.32 | 3.57 | 3.32 | 3.57 | 26,100 | |
| 12/30/2024 | 3.45 | 3.60 | 3.45 | 3.58 | 32,800 | |
| 12/27/2024 | 3.51 | 3.60 | 3.51 | 3.60 | 10,800 | |
| 12/26/2024 | 3.52 | 3.52 | 3.48 | 3.48 | 523.00 | |
| 12/24/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1,000.00 | |
| 12/23/2024 | 3.46 | 3.54 | 3.46 | 3.54 | 3,400 | |
| 12/20/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 2,700 | |
| 12/19/2024 | 3.60 | 3.60 | 3.54 | 3.54 | 4,300 | |
| 12/18/2024 | 3.49 | 3.50 | 3.41 | 3.50 | 11,226 | |
| 12/17/2024 | 3.50 | 3.50 | 3.47 | 3.49 | 15,209 | |
| 12/16/2024 | 3.55 | 3.55 | 3.51 | 3.53 | 3,300 | |
| 12/13/2024 | 3.59 | 3.59 | 3.53 | 3.55 | 7,100 | |
| 12/12/2024 | 3.52 | 3.62 | 3.52 | 3.61 | 44,300 | |
| 12/11/2024 | 3.49 | 3.49 | 3.40 | 3.43 | 10,700 | |
| 12/10/2024 | 3.50 | 3.51 | 3.49 | 3.50 | 39,700 | |
| 12/09/2024 | 3.50 | 3.50 | 3.43 | 3.50 | 11,150 | |
| 12/06/2024 | 3.25 | 3.51 | 3.25 | 3.51 | 28,700 | |
| 12/05/2024 | 3.30 | 3.30 | 3.16 | 3.25 | 198,700 | |
| 12/04/2024 | 3.11 | 3.15 | 3.10 | 3.15 | 42,231 | |
| 12/03/2024 | 3.14 | 3.14 | 3.07 | 3.08 | 2,805 | |
| 12/02/2024 | 3.15 | 3.27 | 3.07 | 3.07 | 7,048 | |
| 11/29/2024 | 3.10 | 3.16 | 3.09 | 3.09 | 3,600 | |
| 11/27/2024 | 3.03 | 3.11 | 3.03 | 3.10 | 63,700 | |
| 11/26/2024 | 3.19 | 3.19 | 3.00 | 3.04 | 20,905 | |
| 11/25/2024 | 3.28 | 3.32 | 3.20 | 3.20 | 21,100 | |
| 11/22/2024 | 3.28 | 3.30 | 3.25 | 3.27 | 15,600 | |
| 11/21/2024 | 3.34 | 3.34 | 3.28 | 3.28 | 23,840 | |
| 11/20/2024 | 3.37 | 3.40 | 3.31 | 3.33 | 16,268 | |
| 11/19/2024 | 3.61 | 3.61 | 3.39 | 3.39 | 745.00 | |
| 11/18/2024 | 3.42 | 3.42 | 3.40 | 3.40 | 1,200 | |
| 11/15/2024 | 3.50 | 3.50 | 3.43 | 3.43 | 602.00 | |
| 11/14/2024 | 3.50 | 3.50 | 3.39 | 3.44 | 7,068 | |
| 11/13/2024 | 3.50 | 3.50 | 3.44 | 3.49 | 7,800 | |
| 11/12/2024 | 3.56 | 3.60 | 3.55 | 3.56 | 4,200 | |
| 11/11/2024 | 3.59 | 3.61 | 3.59 | 3.59 | 397.00 | |
| 11/08/2024 | 3.56 | 3.57 | 3.56 | 3.57 | 4,786 | |
| 11/07/2024 | 3.58 | 3.61 | 3.57 | 3.61 | 29,900 | |
| 11/06/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 100.00 | |
| 11/05/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2,800 | |
| 11/04/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 345.00 | |
| 11/01/2024 | 3.50 | 3.54 | 3.46 | 3.53 | 4,429 | |
| 10/31/2024 | 3.53 | 3.53 | 3.50 | 3.50 | 2,658 | |
| 10/30/2024 | 3.59 | 3.59 | 3.54 | 3.54 | 24,057 | |
| 10/29/2024 | 3.54 | 3.59 | 3.54 | 3.59 | 2,200 | |
| 10/28/2024 | 3.61 | 3.62 | 3.57 | 3.61 | 19,900 | |
| 10/25/2024 | 3.62 | 3.63 | 3.61 | 3.61 | 11,100 | |
| 10/24/2024 | 3.61 | 3.62 | 3.59 | 3.62 | 8,393 | |
| 10/23/2024 | 3.66 | 3.67 | 3.61 | 3.63 | 11,700 | |
| 10/22/2024 | 3.66 | 3.67 | 3.65 | 3.67 | 6,300 |
About Alvopetro Energy OTC Stock history
Alvopetro Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alvopetro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alvopetro Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alvopetro Energy stock prices may prove useful in developing a viable investing in Alvopetro Energy
Alvopetro Energy Ltd. engages in the acquisition, exploration, development, and production of hydrocarbons. The company was incorporated in 2013 and is headquartered in Calgary, Canada. Alvopetro Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
Alvopetro Energy OTC Stock Technical Analysis
Alvopetro Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Alvopetro Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alvopetro Energy's price direction in advance. Along with the technical and fundamental analysis of Alvopetro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alvopetro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0207 | |||
| Jensen Alpha | 0.0261 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alvopetro OTC Stock analysis
When running Alvopetro Energy's price analysis, check to measure Alvopetro Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alvopetro Energy is operating at the current time. Most of Alvopetro Energy's value examination focuses on studying past and present price action to predict the probability of Alvopetro Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alvopetro Energy's price. Additionally, you may evaluate how the addition of Alvopetro Energy to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |