Alvopetro Energy Stock Price History

ALVOF Stock  USD 3.04  0.16  5.00%   
If you're considering investing in Alvopetro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alvopetro Energy stands at 3.04, as last reported on the 27th of November, with the highest price reaching 3.19 and the lowest price hitting 3.00 during the day. Alvopetro Energy secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Alvopetro Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alvopetro Energy's Standard Deviation of 1.24, risk adjusted performance of (0.11), and Mean Deviation of 0.8821 to double-check the risk estimate we provide.
  
Alvopetro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALVOF

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alvopetro Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alvopetro Energy by adding Alvopetro Energy to a well-diversified portfolio.

Alvopetro Energy OTC Stock Price History Chart

There are several ways to analyze Alvopetro Stock price data. The simplest method is using a basic Alvopetro candlestick price chart, which shows Alvopetro Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243.87
Lowest PriceNovember 26, 20243.04

Alvopetro Energy November 27, 2024 OTC Stock Price Synopsis

Various analyses of Alvopetro Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alvopetro OTC Stock. It can be used to describe the percentage change in the price of Alvopetro Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alvopetro OTC Stock.
Alvopetro Energy Price Rate Of Daily Change 0.95 
Alvopetro Energy Price Daily Balance Of Power(0.84)
Alvopetro Energy Accumulation Distribution 1,245 
Alvopetro Energy Price Action Indicator(0.13)

Alvopetro Energy November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alvopetro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alvopetro Energy intraday prices and daily technical indicators to check the level of noise trading in Alvopetro Stock and then apply it to test your longer-term investment strategies against Alvopetro.

Alvopetro OTC Stock Price History Data

The price series of Alvopetro Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.64 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 3.63. The median price for the last 90 days is 3.65. The company had 333:1000 stock split on 7th of September 2021. Alvopetro Energy issued dividends on 2022-12-29.
OpenHighLowCloseVolume
11/26/2024 3.19  3.19  3.00  3.04  20,905 
11/25/2024 3.28  3.32  3.20  3.20  21,100 
11/22/2024 3.28  3.30  3.25  3.27  15,600 
11/21/2024 3.34  3.34  3.28  3.28  23,840 
11/20/2024 3.37  3.40  3.31  3.33  16,268 
11/19/2024 3.61  3.61  3.39  3.39  745.00 
11/18/2024 3.42  3.42  3.40  3.40  1,200 
11/15/2024 3.47  3.48  3.43  3.43  8,300 
11/14/2024 3.50  3.50  3.39  3.44  7,068 
11/13/2024 3.50  3.50  3.44  3.49  7,800 
11/12/2024 3.56  3.60  3.55  3.56  4,200 
11/11/2024 3.59  3.61  3.59  3.59  397.00 
11/08/2024 3.56  3.57  3.56  3.57  4,786 
11/07/2024 3.58  3.61  3.57  3.61  29,900 
11/06/2024 3.51  3.51  3.51  3.51  113.00 
11/05/2024 3.48  3.48  3.48  3.48  2,800 
11/04/2024 3.48  3.48  3.48  3.48  345.00 
11/01/2024 3.50  3.54  3.46  3.53  4,429 
10/31/2024 3.53  3.53  3.50  3.50  2,658 
10/30/2024 3.59  3.59  3.54  3.54  24,100 
10/29/2024 3.54  3.59  3.54  3.59  2,200 
10/28/2024 3.61  3.62  3.57  3.61  19,900 
10/25/2024 3.62  3.63  3.61  3.61  11,100 
10/24/2024 3.61  3.62  3.59  3.62  8,393 
10/23/2024 3.66  3.67  3.61  3.63  11,700 
10/22/2024 3.66  3.67  3.65  3.67  6,300 
10/21/2024 3.66  3.69  3.64  3.67  4,472 
10/18/2024 3.71  3.71  3.68  3.69  8,100 
10/17/2024 3.64  3.72  3.64  3.70  18,300 
10/16/2024 3.70  3.77  3.70  3.74  8,064 
10/15/2024 3.68  3.74  3.65  3.65  2,421 
10/14/2024 3.87  3.87  3.75  3.80  4,900 
10/11/2024 3.71  3.71  3.69  3.69  1,100 
10/10/2024 3.70  3.73  3.70  3.73  155.00 
10/09/2024 3.73  3.74  3.70  3.72  50,879 
10/08/2024 3.75  3.75  3.71  3.71  2,771 
10/07/2024 3.80  3.82  3.63  3.72  19,900 
10/04/2024 3.80  3.80  3.80  3.80  2,403 
10/03/2024 3.79  3.80  3.79  3.80  5,030 
10/02/2024 3.85  3.85  3.80  3.81  21,194 
10/01/2024 3.84  3.84  3.80  3.80  6,400 
09/30/2024 3.84  3.84  3.82  3.82  301.00 
09/27/2024 3.86  3.87  3.86  3.87  14,500 
09/26/2024 3.76  3.76  3.76  3.76  4,092 
09/25/2024 3.85  3.85  3.85  3.85  1.00 
09/24/2024 3.74  3.76  3.74  3.76  2,437 
09/23/2024 3.76  3.76  3.73  3.73  982.00 
09/20/2024 3.73  3.73  3.63  3.71  2,905 
09/19/2024 3.71  3.72  3.71  3.72  41,037 
09/18/2024 3.67  3.69  3.67  3.69  4,279 
09/17/2024 3.67  3.67  3.67  3.67  6,002 
09/16/2024 3.62  3.63  3.62  3.63  7,604 
09/13/2024 3.65  3.65  3.62  3.63  17,366 
09/12/2024 3.64  3.64  3.64  3.64  11,000 
09/11/2024 3.69  3.69  3.64  3.64  1,324 
09/10/2024 3.65  3.65  3.61  3.65  10,251 
09/09/2024 3.67  3.67  3.67  3.67  5,117 
09/06/2024 3.64  3.67  3.64  3.65  2,975 
09/05/2024 3.70  3.70  3.64  3.64  17,482 
09/04/2024 3.73  3.73  3.63  3.66  488.00 
09/03/2024 3.64  3.66  3.64  3.64  10,190 

About Alvopetro Energy OTC Stock history

Alvopetro Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alvopetro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alvopetro Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alvopetro Energy stock prices may prove useful in developing a viable investing in Alvopetro Energy
Alvopetro Energy Ltd. engages in the acquisition, exploration, development, and production of hydrocarbons. The company was incorporated in 2013 and is headquartered in Calgary, Canada. Alvopetro Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Alvopetro Energy OTC Stock Technical Analysis

Alvopetro Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Alvopetro Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alvopetro Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Alvopetro Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alvopetro Energy's price direction in advance. Along with the technical and fundamental analysis of Alvopetro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alvopetro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alvopetro OTC Stock analysis

When running Alvopetro Energy's price analysis, check to measure Alvopetro Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alvopetro Energy is operating at the current time. Most of Alvopetro Energy's value examination focuses on studying past and present price action to predict the probability of Alvopetro Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alvopetro Energy's price. Additionally, you may evaluate how the addition of Alvopetro Energy to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.