WeConnect (France) Price History
ALWEC Stock | EUR 17.60 0.60 2.87% |
If you're considering investing in WeConnect Stock, it is important to understand the factors that can impact its price. As of today, the current price of WeConnect stands at 18.50, as last reported on the 29th of November, with the highest price reaching 18.70 and the lowest price hitting 18.50 during the day. WeConnect retains Efficiency (Sharpe Ratio) of -0.0546, which attests that the company had a -0.0546% return per unit of volatility over the last 3 months. WeConnect exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WeConnect's Mean Deviation of 0.9158, information ratio of (0.16), and Market Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
WeConnect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WeConnect |
Sharpe Ratio = -0.0546
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALWEC |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WeConnect is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WeConnect by adding WeConnect to a well-diversified portfolio.
WeConnect Stock Price History Chart
There are several ways to analyze WeConnect Stock price data. The simplest method is using a basic WeConnect candlestick price chart, which shows WeConnect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 19.7 |
Lowest Price | November 19, 2024 | 17.2 |
WeConnect November 29, 2024 Stock Price Synopsis
Various analyses of WeConnect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WeConnect Stock. It can be used to describe the percentage change in the price of WeConnect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WeConnect Stock.WeConnect Price Rate Of Daily Change | 0.98 | |
WeConnect Accumulation Distribution | 66.89 | |
WeConnect Price Action Indicator | (0.25) | |
WeConnect Price Daily Balance Of Power | (1.50) |
WeConnect November 29, 2024 Stock Price Analysis
WeConnect Stock Price History Data
Open | High | Low | Close | Volume | ||
11/29/2024 | 18.70 | 18.70 | 18.50 | 18.50 | 6,254 | |
11/28/2024 | 18.30 | 18.80 | 18.30 | 18.80 | 746.00 | |
11/27/2024 | 18.30 | 18.40 | 18.00 | 18.30 | 1,272 | |
11/26/2024 | 17.80 | 18.30 | 17.80 | 18.30 | 614.00 | |
11/25/2024 | 17.30 | 18.00 | 17.30 | 18.00 | 1,024 | |
11/22/2024 | 17.60 | 17.60 | 16.90 | 17.30 | 1,525 | |
11/21/2024 | 17.40 | 17.70 | 16.90 | 17.50 | 1,436 | |
11/20/2024 | 17.30 | 17.60 | 17.30 | 17.40 | 674.00 | |
11/19/2024 | 17.60 | 17.60 | 17.20 | 17.20 | 420.00 | |
11/18/2024 | 17.90 | 17.90 | 17.60 | 17.60 | 879.00 | |
11/15/2024 | 18.30 | 18.30 | 17.70 | 18.00 | 1,488 | |
11/14/2024 | 18.50 | 18.50 | 18.10 | 18.10 | 686.00 | |
11/13/2024 | 19.20 | 19.20 | 18.60 | 18.60 | 1,425 | |
11/12/2024 | 19.20 | 19.40 | 18.90 | 19.20 | 1,525 | |
11/11/2024 | 18.90 | 19.30 | 18.90 | 19.20 | 706.00 | |
11/08/2024 | 19.00 | 19.00 | 18.90 | 19.00 | 399.00 | |
11/07/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/06/2024 | 18.90 | 19.00 | 18.90 | 19.00 | 219.00 | |
11/05/2024 | 18.70 | 19.00 | 18.70 | 19.00 | 242.00 | |
11/04/2024 | 19.00 | 19.00 | 18.70 | 18.70 | 959.00 | |
11/01/2024 | 18.70 | 19.00 | 18.70 | 18.90 | 394.00 | |
10/31/2024 | 18.70 | 18.80 | 18.70 | 18.80 | 280.00 | |
10/30/2024 | 18.80 | 18.80 | 18.70 | 18.70 | 698.00 | |
10/29/2024 | 18.80 | 18.90 | 18.70 | 18.70 | 364.00 | |
10/28/2024 | 19.10 | 19.10 | 18.80 | 18.80 | 1,009 | |
10/25/2024 | 18.90 | 19.10 | 18.90 | 19.10 | 1,298 | |
10/24/2024 | 18.90 | 19.00 | 18.60 | 19.00 | 1,637 | |
10/23/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 91.00 | |
10/22/2024 | 19.10 | 19.10 | 18.80 | 19.00 | 1,232 | |
10/21/2024 | 18.80 | 19.00 | 18.80 | 19.00 | 336.00 | |
10/18/2024 | 18.60 | 19.20 | 18.60 | 18.90 | 2,149 | |
10/17/2024 | 18.60 | 18.60 | 18.50 | 18.50 | 321.00 | |
10/16/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 83.00 | |
10/15/2024 | 18.60 | 18.70 | 18.50 | 18.50 | 382.00 | |
10/14/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 506.00 | |
10/11/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 280.00 | |
10/10/2024 | 18.80 | 18.80 | 18.70 | 18.70 | 61.00 | |
10/09/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 128.00 | |
10/08/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 151.00 | |
10/07/2024 | 19.00 | 19.00 | 18.80 | 18.80 | 639.00 | |
10/04/2024 | 19.00 | 19.00 | 18.90 | 19.00 | 128.00 | |
10/03/2024 | 19.00 | 19.00 | 18.90 | 18.90 | 39.00 | |
10/02/2024 | 19.10 | 19.10 | 19.00 | 19.00 | 232.00 | |
10/01/2024 | 19.00 | 19.20 | 19.00 | 19.00 | 417.00 | |
09/30/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 76.00 | |
09/27/2024 | 19.30 | 19.30 | 19.00 | 19.00 | 326.00 | |
09/26/2024 | 19.40 | 19.50 | 19.10 | 19.30 | 791.00 | |
09/25/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
09/24/2024 | 19.50 | 19.50 | 19.30 | 19.40 | 257.00 | |
09/23/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
09/20/2024 | 19.40 | 19.70 | 19.40 | 19.70 | 401.00 | |
09/19/2024 | 18.90 | 19.50 | 18.90 | 19.50 | 1,784 | |
09/18/2024 | 18.90 | 18.90 | 18.40 | 18.80 | 1,134 | |
09/17/2024 | 19.00 | 19.00 | 18.90 | 18.90 | 249.00 | |
09/16/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 316.00 | |
09/13/2024 | 18.90 | 19.20 | 18.90 | 18.90 | 972.00 | |
09/12/2024 | 18.80 | 19.00 | 18.70 | 19.00 | 41.00 | |
09/11/2024 | 19.00 | 19.00 | 18.70 | 18.70 | 821.00 | |
09/10/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 129.00 | |
09/09/2024 | 18.90 | 19.20 | 18.90 | 19.10 | 365.00 | |
09/06/2024 | 19.00 | 19.00 | 18.90 | 19.00 | 678.00 |
About WeConnect Stock history
WeConnect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WeConnect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WeConnect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WeConnect stock prices may prove useful in developing a viable investing in WeConnect
We.Connect SA designs, manufactures, assembles, and distributes computers, and peripheral and electronic equipment in France. The companys products also consist of tablet accessories comprising universal cases and tablet holders audio equipment consisting of Bluetooth speakers and radio products luggage storage products smartphone, car, and sports accessories light and sound products and toys and gaming products. We Connect operates under Consumer Electronics classification in France and is traded on Paris Stock Exchange. It employs 87 people.
WeConnect Stock Technical Analysis
WeConnect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
WeConnect Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WeConnect's price direction in advance. Along with the technical and fundamental analysis of WeConnect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WeConnect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for WeConnect Stock Analysis
When running WeConnect's price analysis, check to measure WeConnect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WeConnect is operating at the current time. Most of WeConnect's value examination focuses on studying past and present price action to predict the probability of WeConnect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WeConnect's price. Additionally, you may evaluate how the addition of WeConnect to your portfolios can decrease your overall portfolio volatility.