WeConnect (France) Price History

ALWEC Stock  EUR 17.60  0.60  2.87%   
If you're considering investing in WeConnect Stock, it is important to understand the factors that can impact its price. As of today, the current price of WeConnect stands at 18.50, as last reported on the 29th of November, with the highest price reaching 18.70 and the lowest price hitting 18.50 during the day. WeConnect retains Efficiency (Sharpe Ratio) of -0.0546, which attests that the company had a -0.0546% return per unit of volatility over the last 3 months. WeConnect exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WeConnect's Mean Deviation of 0.9158, information ratio of (0.16), and Market Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
WeConnect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALWEC

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average WeConnect is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WeConnect by adding WeConnect to a well-diversified portfolio.

WeConnect Stock Price History Chart

There are several ways to analyze WeConnect Stock price data. The simplest method is using a basic WeConnect candlestick price chart, which shows WeConnect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202419.7
Lowest PriceNovember 19, 202417.2

WeConnect November 29, 2024 Stock Price Synopsis

Various analyses of WeConnect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WeConnect Stock. It can be used to describe the percentage change in the price of WeConnect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WeConnect Stock.
WeConnect Price Rate Of Daily Change 0.98 
WeConnect Accumulation Distribution 66.89 
WeConnect Price Action Indicator(0.25)
WeConnect Price Daily Balance Of Power(1.50)

WeConnect November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WeConnect Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WeConnect intraday prices and daily technical indicators to check the level of noise trading in WeConnect Stock and then apply it to test your longer-term investment strategies against WeConnect.

WeConnect Stock Price History Data

OpenHighLowCloseVolume
11/29/2024 18.70  18.70  18.50  18.50  6,254 
11/28/2024 18.30  18.80  18.30  18.80  746.00 
11/27/2024 18.30  18.40  18.00  18.30  1,272 
11/26/2024 17.80  18.30  17.80  18.30  614.00 
11/25/2024 17.30  18.00  17.30  18.00  1,024 
11/22/2024 17.60  17.60  16.90  17.30  1,525 
11/21/2024 17.40  17.70  16.90  17.50  1,436 
11/20/2024 17.30  17.60  17.30  17.40  674.00 
11/19/2024 17.60  17.60  17.20  17.20  420.00 
11/18/2024 17.90  17.90  17.60  17.60  879.00 
11/15/2024 18.30  18.30  17.70  18.00  1,488 
11/14/2024 18.50  18.50  18.10  18.10  686.00 
11/13/2024 19.20  19.20  18.60  18.60  1,425 
11/12/2024 19.20  19.40  18.90  19.20  1,525 
11/11/2024 18.90  19.30  18.90  19.20  706.00 
11/08/2024 19.00  19.00  18.90  19.00  399.00 
11/07/2024 19.00  19.00  19.00  19.00  1.00 
11/06/2024 18.90  19.00  18.90  19.00  219.00 
11/05/2024 18.70  19.00  18.70  19.00  242.00 
11/04/2024 19.00  19.00  18.70  18.70  959.00 
11/01/2024 18.70  19.00  18.70  18.90  394.00 
10/31/2024 18.70  18.80  18.70  18.80  280.00 
10/30/2024 18.80  18.80  18.70  18.70  698.00 
10/29/2024 18.80  18.90  18.70  18.70  364.00 
10/28/2024 19.10  19.10  18.80  18.80  1,009 
10/25/2024 18.90  19.10  18.90  19.10  1,298 
10/24/2024 18.90  19.00  18.60  19.00  1,637 
10/23/2024 18.90  18.90  18.90  18.90  91.00 
10/22/2024 19.10  19.10  18.80  19.00  1,232 
10/21/2024 18.80  19.00  18.80  19.00  336.00 
10/18/2024 18.60  19.20  18.60  18.90  2,149 
10/17/2024 18.60  18.60  18.50  18.50  321.00 
10/16/2024 18.50  18.50  18.50  18.50  83.00 
10/15/2024 18.60  18.70  18.50  18.50  382.00 
10/14/2024 18.60  18.60  18.60  18.60  506.00 
10/11/2024 18.70  18.70  18.70  18.70  280.00 
10/10/2024 18.80  18.80  18.70  18.70  61.00 
10/09/2024 18.80  18.80  18.80  18.80  128.00 
10/08/2024 18.80  18.80  18.80  18.80  151.00 
10/07/2024 19.00  19.00  18.80  18.80  639.00 
10/04/2024 19.00  19.00  18.90  19.00  128.00 
10/03/2024 19.00  19.00  18.90  18.90  39.00 
10/02/2024 19.10  19.10  19.00  19.00  232.00 
10/01/2024 19.00  19.20  19.00  19.00  417.00 
09/30/2024 19.00  19.00  19.00  19.00  76.00 
09/27/2024 19.30  19.30  19.00  19.00  326.00 
09/26/2024 19.40  19.50  19.10  19.30  791.00 
09/25/2024 19.50  19.50  19.50  19.50  1.00 
09/24/2024 19.50  19.50  19.30  19.40  257.00 
09/23/2024 19.60  19.60  19.60  19.60  1.00 
09/20/2024 19.40  19.70  19.40  19.70  401.00 
09/19/2024 18.90  19.50  18.90  19.50  1,784 
09/18/2024 18.90  18.90  18.40  18.80  1,134 
09/17/2024 19.00  19.00  18.90  18.90  249.00 
09/16/2024 19.00  19.00  19.00  19.00  316.00 
09/13/2024 18.90  19.20  18.90  18.90  972.00 
09/12/2024 18.80  19.00  18.70  19.00  41.00 
09/11/2024 19.00  19.00  18.70  18.70  821.00 
09/10/2024 19.00  19.00  19.00  19.00  129.00 
09/09/2024 18.90  19.20  18.90  19.10  365.00 
09/06/2024 19.00  19.00  18.90  19.00  678.00 

About WeConnect Stock history

WeConnect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WeConnect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WeConnect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WeConnect stock prices may prove useful in developing a viable investing in WeConnect
We.Connect SA designs, manufactures, assembles, and distributes computers, and peripheral and electronic equipment in France. The companys products also consist of tablet accessories comprising universal cases and tablet holders audio equipment consisting of Bluetooth speakers and radio products luggage storage products smartphone, car, and sports accessories light and sound products and toys and gaming products. We Connect operates under Consumer Electronics classification in France and is traded on Paris Stock Exchange. It employs 87 people.

WeConnect Stock Technical Analysis

WeConnect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WeConnect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WeConnect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

WeConnect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WeConnect's price direction in advance. Along with the technical and fundamental analysis of WeConnect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WeConnect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WeConnect Stock Analysis

When running WeConnect's price analysis, check to measure WeConnect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WeConnect is operating at the current time. Most of WeConnect's value examination focuses on studying past and present price action to predict the probability of WeConnect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WeConnect's price. Additionally, you may evaluate how the addition of WeConnect to your portfolios can decrease your overall portfolio volatility.