Alchemy Resources (Australia) Price History
| ALY Stock | 0.01 0 16.67% |
Below is the normalized historical share price chart for Alchemy Resources extending back to November 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alchemy Resources stands at 0.01, as last reported on the 30th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Alchemy Stock, it is important to understand the factors that can impact its price. Alchemy Resources appears to be out of control, given 3 months investment horizon. Alchemy Resources secures Sharpe Ratio (or Efficiency) of 0.0663, which signifies that the company had a 0.0663% return per unit of standard deviation over the last 3 months. By analyzing Alchemy Resources' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Alchemy Resources' mean deviation of 4.11, and Risk Adjusted Performance of 0.0598 to double-check if our risk estimates are consistent with your expectations.
At this time, Alchemy Resources' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 13.5 M in 2024, whereas Common Stock is likely to drop slightly above 29.6 M in 2024. . Alchemy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of November 2007 | 200 Day MA 0.007 | 50 Day MA 0.0072 | Beta (0.80) |
Alchemy |
Sharpe Ratio = 0.0663
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.65 actual daily | 68 68% of assets are less volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Alchemy Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alchemy Resources by adding it to a well-diversified portfolio.
Price Book 0.6223 | Book Value 0.011 | Enterprise Value 5.2 M | Enterprise Value Ebitda (10.63) | Price Sales 1 K |
Alchemy Resources Stock Price History Chart
There are several ways to analyze Alchemy Stock price data. The simplest method is using a basic Alchemy candlestick price chart, which shows Alchemy Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 0.009 |
| Lowest Price | September 9, 2024 | 0.006 |
Alchemy Resources November 30, 2024 Stock Price Synopsis
Various analyses of Alchemy Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alchemy Stock. It can be used to describe the percentage change in the price of Alchemy Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alchemy Stock.| Alchemy Resources Price Rate Of Daily Change | 1.17 | |
| Alchemy Resources Price Daily Balance Of Power | 1.00 |
Alchemy Resources November 30, 2024 Stock Price Analysis
Alchemy Stock Price History Data
The price series of Alchemy Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 11.04. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 91:89 stock split on 15th of October 2021.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,153,793 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 882,577 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 181,669 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,285 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 982,538 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 742,163 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,166,392 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,750 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 95,287 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,762 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 428,155 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85,668 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,423,806 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,098,590 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,270,414 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 614.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 963,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,484,223 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,850,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 140,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,083,269 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 560,451 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 863,436 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 220,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 757,598 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 444,157 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,458,542 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 371,360 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 492,013 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 262,994 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,010,000 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,302,947 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 123,328 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 106,315 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 103,167 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,832 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,001 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 53,687 |
About Alchemy Resources Stock history
Alchemy Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alchemy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alchemy Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alchemy Resources stock prices may prove useful in developing a viable investing in Alchemy Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.2 B | |
| Net Loss | -819.5 K | -860.4 K |
Alchemy Resources Quarterly Net Working Capital |
|
Alchemy Resources Stock Technical Analysis
Alchemy Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Alchemy Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alchemy Resources' price direction in advance. Along with the technical and fundamental analysis of Alchemy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alchemy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0598 | |||
| Jensen Alpha | 0.6195 | |||
| Total Risk Alpha | (0.79) | |||
| Sortino Ratio | 0.0296 | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alchemy Stock Analysis
When running Alchemy Resources' price analysis, check to measure Alchemy Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alchemy Resources is operating at the current time. Most of Alchemy Resources' value examination focuses on studying past and present price action to predict the probability of Alchemy Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alchemy Resources' price. Additionally, you may evaluate how the addition of Alchemy Resources to your portfolios can decrease your overall portfolio volatility.