Alternet Systems Stock Price History
ALYI Stock | USD 0.0007 0.0001 16.67% |
If you're considering investing in Alternet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alternet Systems stands at 0.0007, as last reported on the 15th of March 2025, with the highest price reaching 0.0007 and the lowest price hitting 0.0006 during the day. Alternet Systems secures Sharpe Ratio (or Efficiency) of -0.0343, which signifies that the company had a -0.0343 % return per unit of risk over the last 3 months. Alternet Systems exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alternet Systems' Downside Deviation of 12.74, risk adjusted performance of 0.0256, and Mean Deviation of 5.32 to double-check the risk estimate we provide.
Alternet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Alternet |
Sharpe Ratio = -0.0343
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALYI |
Estimated Market Risk
8.09 actual daily | 72 72% of assets are less volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alternet Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alternet Systems by adding Alternet Systems to a well-diversified portfolio.
Alternet Systems Pink Sheet Price History Chart
There are several ways to analyze Alternet Stock price data. The simplest method is using a basic Alternet candlestick price chart, which shows Alternet Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 0.0011 |
Lowest Price | January 13, 2025 | 7.0E-4 |
Alternet Systems March 15, 2025 Pink Sheet Price Synopsis
Various analyses of Alternet Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alternet Pink Sheet. It can be used to describe the percentage change in the price of Alternet Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alternet Pink Sheet.Alternet Systems Price Rate Of Daily Change | 1.17 | |
Alternet Systems Price Daily Balance Of Power | 1.00 |
Alternet Systems March 15, 2025 Pink Sheet Price Analysis
Alternet Pink Sheet Price History Data
The price series of Alternet Systems for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 0.0 with a coefficient of variation of 12.16. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 24th of January 2008.Open | High | Low | Close | Volume | ||
03/15/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | ||
03/13/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,834,628 | |
03/12/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 424,572 | |
03/11/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 488,861 | |
03/10/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,547,279 | |
03/07/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,095,273 | |
03/06/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,933,448 | |
03/05/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,033,091 | |
03/04/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 198,231 | |
03/03/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | |
02/28/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 538,490 | |
02/27/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 849,078 | |
02/26/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 6,429,703 | |
02/25/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 693,859 | |
02/24/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,572,574 | |
02/21/2025 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 5,261,204 | |
02/20/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 6,519,214 | |
02/19/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 7,017,018 | |
02/18/2025 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 5,029,184 | |
02/14/2025 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 12,825,605 | |
02/13/2025 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 12,314,235 | |
02/12/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,440,811 | |
02/11/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,534,232 | |
02/10/2025 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 1,299,037 | |
02/07/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,019,455 | |
02/06/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 6,462,211 | |
02/05/2025 | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 2,080,640 | |
02/04/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,080,268 | |
02/03/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,287,320 | |
01/31/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 898,570 | |
01/30/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,076,897 | |
01/29/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,538,919 | |
01/28/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,120,803 | |
01/27/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 707,245 | |
01/24/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3,196,670 | |
01/23/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,483,602 | |
01/22/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 816,406 | |
01/21/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,799,278 | |
01/17/2025 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 825,285 | |
01/16/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,848,945 | |
01/15/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,295,923 | |
01/14/2025 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 748,778 | |
01/13/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 3,927,411 | |
01/10/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,635,500 | |
01/08/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,795,238 | |
01/07/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2,656,196 | |
01/06/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 3,184,073 | |
01/03/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3,684,704 | |
01/02/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 2,731,440 | |
12/31/2024 | 0.0008 | 0 | 0.0007 | 0.0009 | 11,118,513 | |
12/30/2024 | 0.0009 | 0 | 0.0008 | 0 | 6,247,874 | |
12/27/2024 | 0.0008 | 0 | 0.0008 | 0.0009 | 8,266,025 | |
12/26/2024 | 0 | 0 | 0.0008 | 0 | 3,927,821 | |
12/24/2024 | 0.0009 | 0 | 0.0009 | 0 | 1,864,126 | |
12/23/2024 | 0 | 0 | 0.0008 | 0 | 2,202,217 | |
12/20/2024 | 0.0007 | 0 | 0.0007 | 0 | 2,883,016 | |
12/19/2024 | 0.0009 | 0 | 0.0009 | 0 | 5,810,848 | |
12/18/2024 | 0.0009 | 0 | 0.0008 | 0.0009 | 10,729,669 | |
12/17/2024 | 0 | 0 | 0.0001 | 0.0009 | 6,449,847 | |
12/16/2024 | 0 | 0 | 0.0009 | 0 | 3,974,568 | |
12/13/2024 | 0.0008 | 0 | 0.0008 | 0 | 982,488 |
About Alternet Systems Pink Sheet history
Alternet Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alternet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alternet Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alternet Systems stock prices may prove useful in developing a viable investing in Alternet Systems
Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. The company holds a partnership with iQSTEL, Inc. to codevelop two-way device communication solutions specific to the EV operating environment. Alternet Systems operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 2 people.
Alternet Systems Pink Sheet Technical Analysis
Alternet Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Alternet Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alternet Systems' price direction in advance. Along with the technical and fundamental analysis of Alternet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alternet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0256 | |||
Jensen Alpha | 0.4057 | |||
Total Risk Alpha | 1.65 | |||
Sortino Ratio | 0.024 | |||
Treynor Ratio | 0.0956 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alternet Pink Sheet analysis
When running Alternet Systems' price analysis, check to measure Alternet Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alternet Systems is operating at the current time. Most of Alternet Systems' value examination focuses on studying past and present price action to predict the probability of Alternet Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alternet Systems' price. Additionally, you may evaluate how the addition of Alternet Systems to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |