Dassault Aviation (France) Price History
AM Stock | EUR 186.80 7.90 4.06% |
If you're considering investing in Dassault Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dassault Aviation stands at 186.80, as last reported on the 26th of November, with the highest price reaching 192.60 and the lowest price hitting 186.80 during the day. Dassault Aviation secures Sharpe Ratio (or Efficiency) of -0.0078, which denotes the company had a -0.0078% return per unit of risk over the last 3 months. Dassault Aviation SA exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dassault Aviation's Downside Deviation of 1.74, mean deviation of 1.19, and Coefficient Of Variation of 39043.94 to check the risk estimate we provide.
Dassault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dassault |
Sharpe Ratio = -0.0078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AM |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dassault Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dassault Aviation by adding Dassault Aviation to a well-diversified portfolio.
Dassault Aviation Stock Price History Chart
There are several ways to analyze Dassault Stock price data. The simplest method is using a basic Dassault candlestick price chart, which shows Dassault Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 200.6 |
Lowest Price | November 4, 2024 | 184.2 |
Dassault Aviation November 26, 2024 Stock Price Synopsis
Various analyses of Dassault Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dassault Stock. It can be used to describe the percentage change in the price of Dassault Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dassault Stock.Dassault Aviation Price Action Indicator | (6.85) | |
Dassault Aviation Price Rate Of Daily Change | 0.96 | |
Dassault Aviation Price Daily Balance Of Power | (1.36) |
Dassault Aviation November 26, 2024 Stock Price Analysis
Dassault Stock Price History Data
The price series of Dassault Aviation for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 16.4 with a coefficient of variation of 2.03. The prices are distributed with arithmetic mean of 190.76. The median price for the last 90 days is 191.0. The company had 10:1 stock split on 1st of October 2021. Dassault Aviation issued dividends on 2022-05-23.Open | High | Low | Close | Volume | ||
11/26/2024 | 189.80 | 192.60 | 186.80 | 186.80 | ||
11/25/2024 | 189.80 | 192.60 | 186.80 | 186.80 | 91,926 | |
11/22/2024 | 198.60 | 199.10 | 191.70 | 194.70 | 51,012 | |
11/21/2024 | 195.50 | 198.60 | 194.90 | 198.40 | 29,125 | |
11/20/2024 | 195.70 | 197.30 | 194.20 | 195.60 | 26,252 | |
11/19/2024 | 191.80 | 196.80 | 191.10 | 195.40 | 62,884 | |
11/18/2024 | 193.40 | 194.00 | 191.40 | 191.80 | 18,654 | |
11/15/2024 | 191.00 | 193.00 | 190.00 | 191.90 | 32,089 | |
11/14/2024 | 197.60 | 197.90 | 191.90 | 192.80 | 31,226 | |
11/13/2024 | 196.50 | 197.40 | 194.10 | 196.80 | 36,023 | |
11/12/2024 | 200.60 | 201.80 | 197.40 | 197.90 | 36,668 | |
11/11/2024 | 200.00 | 202.60 | 199.10 | 200.60 | 27,265 | |
11/08/2024 | 199.50 | 200.60 | 196.40 | 198.70 | 30,619 | |
11/07/2024 | 196.20 | 199.40 | 193.20 | 199.20 | 55,471 | |
11/06/2024 | 190.20 | 196.30 | 188.80 | 195.60 | 51,744 | |
11/05/2024 | 183.90 | 187.60 | 183.50 | 187.60 | 80,928 | |
11/04/2024 | 185.50 | 186.00 | 184.00 | 184.20 | 39,004 | |
11/01/2024 | 185.00 | 187.70 | 185.00 | 186.50 | 22,049 | |
10/31/2024 | 185.50 | 186.50 | 184.00 | 185.30 | 51,240 | |
10/30/2024 | 187.40 | 189.30 | 185.40 | 185.80 | 38,798 | |
10/29/2024 | 192.30 | 194.00 | 187.90 | 188.00 | 32,057 | |
10/28/2024 | 193.30 | 194.00 | 189.90 | 192.30 | 31,525 | |
10/25/2024 | 192.40 | 193.50 | 190.80 | 192.80 | 36,448 | |
10/24/2024 | 191.50 | 195.10 | 191.30 | 192.60 | 34,625 | |
10/23/2024 | 192.80 | 193.50 | 191.10 | 191.50 | 38,026 | |
10/22/2024 | 189.00 | 192.70 | 188.20 | 192.70 | 33,005 | |
10/21/2024 | 191.60 | 191.90 | 189.00 | 189.00 | 32,167 | |
10/18/2024 | 191.20 | 192.80 | 189.70 | 191.90 | 25,348 | |
10/17/2024 | 188.70 | 191.70 | 188.60 | 191.70 | 25,785 | |
10/16/2024 | 185.80 | 188.40 | 185.30 | 188.40 | 37,102 | |
10/15/2024 | 187.70 | 188.80 | 186.10 | 186.10 | 49,173 | |
10/14/2024 | 185.90 | 187.80 | 185.80 | 187.70 | 18,938 | |
10/11/2024 | 183.70 | 186.40 | 183.20 | 185.50 | 33,003 | |
10/10/2024 | 191.70 | 191.80 | 184.80 | 184.80 | 44,755 | |
10/09/2024 | 187.40 | 191.80 | 187.20 | 191.80 | 37,218 | |
10/08/2024 | 187.00 | 188.80 | 186.50 | 187.40 | 20,417 | |
10/07/2024 | 188.00 | 188.80 | 185.30 | 187.70 | 25,497 | |
10/04/2024 | 187.40 | 188.50 | 185.20 | 187.90 | 30,773 | |
10/03/2024 | 188.00 | 189.20 | 186.70 | 187.50 | 23,588 | |
10/02/2024 | 187.40 | 192.00 | 187.40 | 188.20 | 44,230 | |
10/01/2024 | 185.00 | 187.60 | 184.60 | 187.40 | 39,854 | |
09/30/2024 | 191.80 | 192.10 | 182.90 | 185.00 | 75,429 | |
09/27/2024 | 191.40 | 192.80 | 190.80 | 191.80 | 27,386 | |
09/26/2024 | 195.70 | 196.20 | 189.50 | 191.00 | 33,495 | |
09/25/2024 | 192.80 | 195.30 | 192.60 | 195.20 | 22,381 | |
09/24/2024 | 191.40 | 194.80 | 190.50 | 193.20 | 36,282 | |
09/23/2024 | 191.10 | 191.60 | 188.50 | 190.10 | 27,524 | |
09/20/2024 | 192.20 | 192.70 | 188.20 | 189.90 | 226,555 | |
09/19/2024 | 189.40 | 193.80 | 189.40 | 193.10 | 30,736 | |
09/18/2024 | 185.60 | 188.80 | 185.50 | 188.10 | 34,728 | |
09/17/2024 | 192.90 | 193.00 | 183.10 | 185.60 | 59,416 | |
09/16/2024 | 189.10 | 192.20 | 188.50 | 190.80 | 18,642 | |
09/13/2024 | 189.50 | 191.80 | 188.30 | 191.30 | 19,773 | |
09/12/2024 | 188.90 | 189.80 | 187.50 | 189.50 | 22,939 | |
09/11/2024 | 189.80 | 190.20 | 186.40 | 187.50 | 26,398 | |
09/10/2024 | 188.20 | 190.20 | 187.80 | 189.90 | 21,516 | |
09/09/2024 | 187.30 | 189.50 | 185.60 | 188.50 | 20,350 | |
09/06/2024 | 190.70 | 191.40 | 186.20 | 187.20 | 32,421 | |
09/05/2024 | 191.00 | 191.30 | 188.50 | 191.30 | 29,853 | |
09/04/2024 | 189.40 | 192.20 | 188.00 | 192.20 | 28,811 | |
09/03/2024 | 194.10 | 196.30 | 191.10 | 191.10 | 29,301 |
About Dassault Aviation Stock history
Dassault Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dassault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dassault Aviation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dassault Aviation stock prices may prove useful in developing a viable investing in Dassault Aviation
Dassault Aviation SA engages in the aeronautical business in France and internationally. Dassault Aviation SA is a subsidiary of Groupe Industriel Marcel Dassault SAS. DASSAULT AVIATION operates under Aerospace Defense classification in France and is traded on Paris Stock Exchange. It employs 11494 people.
Dassault Aviation Stock Technical Analysis
Dassault Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Dassault Aviation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dassault Aviation's price direction in advance. Along with the technical and fundamental analysis of Dassault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dassault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0071 | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dassault Stock analysis
When running Dassault Aviation's price analysis, check to measure Dassault Aviation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dassault Aviation is operating at the current time. Most of Dassault Aviation's value examination focuses on studying past and present price action to predict the probability of Dassault Aviation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dassault Aviation's price. Additionally, you may evaluate how the addition of Dassault Aviation to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |