Amanet Management (Israel) Price History

AMAN Stock  ILS 1,799  11.00  0.62%   
If you're considering investing in Amanet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amanet Management stands at 1,799, as last reported on the 1st of February, with the highest price reaching 1,818 and the lowest price hitting 1,799 during the day. Amanet Management appears to be very steady, given 3 months investment horizon. Amanet Management Systems secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amanet Management Systems, which you can use to evaluate the volatility of the firm. Please makes use of Amanet Management's risk adjusted performance of 0.1067, and Mean Deviation of 1.39 to double-check if our risk estimates are consistent with your expectations.
  
Amanet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1311

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Amanet Management is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amanet Management by adding it to a well-diversified portfolio.

Amanet Management Stock Price History Chart

There are several ways to analyze Amanet Stock price data. The simplest method is using a basic Amanet candlestick price chart, which shows Amanet Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20251799.0
Lowest PriceDecember 16, 20241502.0

Amanet Management February 1, 2025 Stock Price Synopsis

Various analyses of Amanet Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amanet Stock. It can be used to describe the percentage change in the price of Amanet Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amanet Stock.
Amanet Management Price Rate Of Daily Change 1.01 
Amanet Management Price Daily Balance Of Power 0.58 
Amanet Management Price Action Indicator(4.00)

Amanet Management February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amanet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amanet Management intraday prices and daily technical indicators to check the level of noise trading in Amanet Stock and then apply it to test your longer-term investment strategies against Amanet.

Amanet Stock Price History Data

The price series of Amanet Management for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 297.0 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 1611.29. The median price for the last 90 days is 1587.0. The company issued dividends on 2022-05-09.
OpenHighLowCloseVolume
02/01/2025
 1,818  1,818  1,799  1,799 
01/30/2025 1,818  1,818  1,799  1,799  508.00 
01/29/2025 1,769  1,788  1,769  1,788  3,453 
01/28/2025 1,774  1,774  1,721  1,722  1,053 
01/27/2025 1,778  1,778  1,733  1,774  1,509 
01/23/2025 1,747  1,775  1,730  1,775  3,518 
01/22/2025 1,730  1,730  1,717  1,730  7.00 
01/21/2025 1,716  1,743  1,716  1,743  4.00 
01/20/2025 1,717  1,717  1,709  1,709  318.00 
01/16/2025 1,706  1,708  1,676  1,708  52.00 
01/15/2025 1,652  1,652  1,652  1,652  249.00 
01/14/2025 1,652  1,652  1,652  1,652  18.00 
01/13/2025 1,701  1,701  1,652  1,701  2.00 
01/09/2025 1,648  1,654  1,648  1,648  107.00 
01/08/2025 1,707  1,707  1,698  1,698  379.00 
01/07/2025 1,700  1,723  1,699  1,700  1,647 
01/06/2025 1,686  1,698  1,686  1,698  492.00 
01/02/2025 1,679  1,699  1,677  1,699  3,120 
12/31/2024 1,627  1,629  1,625  1,629  1,299 
12/30/2024 1,626  1,626  1,626  1,626  18.00 
12/26/2024 1,630  1,630  1,626  1,630  8.00 
12/25/2024 1,604  1,627  1,604  1,621  381.00 
12/24/2024 1,533  1,604  1,533  1,533  1.00 
12/23/2024 1,593  1,619  1,593  1,595  1,131 
12/19/2024 1,565  1,567  1,565  1,567  455.00 
12/18/2024 1,527  1,577  1,527  1,577  998.00 
12/17/2024 1,514  1,521  1,503  1,521  33.00 
12/16/2024 1,549  1,549  1,491  1,502  16,921 
12/12/2024 1,530  1,560  1,519  1,560  475.00 
12/11/2024 1,590  1,590  1,508  1,568  4,564 
12/10/2024 1,600  1,600  1,590  1,590  411.00 
12/09/2024 1,570  1,592  1,570  1,592  89.00 
12/05/2024 1,585  1,585  1,585  1,585  6.00 
12/04/2024 1,570  1,644  1,570  1,644  188.00 
12/03/2024 1,572  1,640  1,559  1,640  642.00 
12/02/2024 1,647  1,649  1,623  1,623  96.00 
11/28/2024 1,601  1,644  1,601  1,644  875.00 
11/27/2024 1,607  1,607  1,605  1,607  7.00 
11/26/2024 1,577  1,607  1,569  1,607  9,303 
11/25/2024 1,605  1,605  1,559  1,587  12,872 
11/21/2024 1,599  1,599  1,550  1,550  1,118 
11/20/2024 1,555  1,555  1,555  1,555  1.00 
11/19/2024 1,560  1,560  1,555  1,560  8.00 
11/18/2024 1,557  1,557  1,532  1,532  460.00 
11/14/2024 1,549  1,556  1,549  1,555  7,685 
11/13/2024 1,549  1,549  1,549  1,549  449.00 
11/12/2024 1,561  1,590  1,535  1,590  12,412 
11/11/2024 1,566  1,566  1,561  1,566  2.00 
11/07/2024 1,604  1,604  1,549  1,549  307.00 
11/06/2024 1,565  1,571  1,540  1,540  1,918 
11/05/2024 1,566  1,590  1,565  1,590  4,004 
11/04/2024 1,605  1,605  1,571  1,576  1,057 
10/31/2024 1,606  1,606  1,586  1,586  1,365 
10/30/2024 1,588  1,591  1,559  1,559  432.00 
10/29/2024 1,551  1,551  1,551  1,551  1.00 
10/28/2024 1,551  1,551  1,551  1,551  1.00 
10/22/2024 1,551  1,551  1,551  1,551  1.00 
10/21/2024 1,551  1,551  1,551  1,551  1.00 
10/15/2024 1,551  1,551  1,550  1,550  1,502 
10/14/2024 1,550  1,550  1,550  1,550  1.00 
10/10/2024 1,570  1,570  1,539  1,570  7,870 

About Amanet Management Stock history

Amanet Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amanet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amanet Management Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amanet Management stock prices may prove useful in developing a viable investing in Amanet Management
Amanet Management Systems Ltd., through its subsidiaries, provides consulting, project management, and logistics services in Israel and internationally. Amanet Management Systems Ltd. was founded in 1970 and is based in Tel Aviv, Israel. AMANET MANAGEMENT operates under Conglomerates classification in Israel and is traded on Tel Aviv Stock Exchange.

Amanet Management Stock Technical Analysis

Amanet Management technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amanet Management technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amanet Management trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Amanet Management Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amanet Management's price direction in advance. Along with the technical and fundamental analysis of Amanet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amanet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amanet Stock analysis

When running Amanet Management's price analysis, check to measure Amanet Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amanet Management is operating at the current time. Most of Amanet Management's value examination focuses on studying past and present price action to predict the probability of Amanet Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amanet Management's price. Additionally, you may evaluate how the addition of Amanet Management to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing