Amana Participation Fund Price History

AMAPX Fund  USD 9.77  0.00  0.00%   
Below is the normalized historical share price chart for Amana Participation Fund extending back to September 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amana Participation stands at 9.77, as last reported on the 3rd of December, with the highest price reaching 9.77 and the lowest price hitting 9.77 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Amana Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Amana Mutual Fund to be very steady. Amana Participation secures Sharpe Ratio (or Efficiency) of 0.0156, which signifies that the fund had a 0.0156% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Amana Participation Fund, which you can use to evaluate the volatility of the entity. Please confirm Amana Participation's mean deviation of 0.0767, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0017%.
  
Amana Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AMAPX
Based on monthly moving average Amana Participation is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amana Participation by adding it to a well-diversified portfolio.

Amana Participation Mutual Fund Price History Chart

There are several ways to analyze Amana Participation Fund price data. The simplest method is using a basic Amana candlestick price chart, which shows Amana Participation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.85
Lowest PriceNovember 6, 20249.73

Amana Participation December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Amana Participation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amana Mutual Fund. It can be used to describe the percentage change in the price of Amana Participation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amana Mutual Fund.
Amana Participation Price Rate Of Daily Change 1.00 

Amana Participation December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amana Participation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amana Participation intraday prices and daily technical indicators to check the level of noise trading in Amana Participation Fund and then apply it to test your longer-term investment strategies against Amana.

Amana Mutual Fund Price History Data

The price series of Amana Participation for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.12 with a coefficient of variation of 0.36. The prices are distributed with arithmetic mean of 9.78. The median price for the last 90 days is 9.77. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
12/03/2024
 9.77  9.77  9.77  9.77 
11/29/2024 9.77  9.77  9.77  9.77  1.00 
11/27/2024 9.76  9.76  9.76  9.76  1.00 
11/26/2024 9.75  9.75  9.75  9.75  1.00 
11/25/2024 9.75  9.75  9.75  9.75  1.00 
11/22/2024 9.73  9.73  9.73  9.73  1.00 
11/21/2024 9.74  9.74  9.74  9.74  1.00 
11/20/2024 9.74  9.74  9.74  9.74  1.00 
11/19/2024 9.74  9.74  9.74  9.74  1.00 
11/18/2024 9.73  9.73  9.73  9.73  1.00 
11/15/2024 9.73  9.73  9.73  9.73  1.00 
11/14/2024 9.74  9.74  9.74  9.74  1.00 
11/13/2024 9.74  9.74  9.74  9.74  1.00 
11/12/2024 9.74  9.74  9.74  9.74  1.00 
11/11/2024 9.76  9.76  9.76  9.76  1.00 
11/08/2024 9.75  9.75  9.75  9.75  1.00 
11/07/2024 9.75  9.75  9.75  9.75  1.00 
11/06/2024 9.73  9.73  9.73  9.73  1.00 
11/05/2024 9.76  9.76  9.76  9.76  1.00 
11/04/2024 9.76  9.76  9.76  9.76  1.00 
11/01/2024 9.75  9.75  9.75  9.75  1.00 
10/31/2024 9.76  9.76  9.76  9.76  1.00 
10/30/2024 9.74  9.74  9.74  9.74  1.00 
10/29/2024 9.74  9.74  9.74  9.74  1.00 
10/28/2024 9.74  9.74  9.74  9.74  1.00 
10/25/2024 9.75  9.75  9.75  9.75  1.00 
10/24/2024 9.75  9.75  9.75  9.75  1.00 
10/23/2024 9.75  9.75  9.75  9.75  1.00 
10/22/2024 9.76  9.76  9.76  9.76  1.00 
10/21/2024 9.77  9.77  9.77  9.77  1.00 
10/18/2024 9.78  9.78  9.78  9.78  1.00 
10/17/2024 9.78  9.78  9.78  9.78  1.00 
10/16/2024 9.79  9.79  9.79  9.79  1.00 
10/15/2024 9.79  9.79  9.79  9.79  1.00 
10/14/2024 9.78  9.78  9.78  9.78  1.00 
10/11/2024 9.78  9.78  9.78  9.78  1.00 
10/10/2024 9.78  9.78  9.78  9.78  1.00 
10/09/2024 9.78  9.78  9.78  9.78  1.00 
10/08/2024 9.79  9.79  9.79  9.79  1.00 
10/07/2024 9.79  9.79  9.79  9.79  1.00 
10/04/2024 9.81  9.81  9.81  9.81  1.00 
10/03/2024 9.84  9.84  9.84  9.84  1.00 
10/02/2024 9.84  9.84  9.84  9.84  1.00 
10/01/2024 9.85  9.85  9.85  9.85  1.00 
09/30/2024 9.84  9.84  9.84  9.84  1.00 
09/27/2024 9.82  9.82  9.82  9.82  1.00 
09/26/2024 9.82  9.82  9.82  9.82  1.00 
09/25/2024 9.82  9.82  9.82  9.82  1.00 
09/24/2024 9.83  9.83  9.83  9.83  1.00 
09/23/2024 9.83  9.83  9.83  9.83  1.00 
09/20/2024 9.83  9.83  9.83  9.83  1.00 
09/19/2024 9.83  9.83  9.83  9.83  1.00 
09/18/2024 9.82  9.82  9.82  9.82  1.00 
09/17/2024 9.83  9.83  9.83  9.83  1.00 
09/16/2024 9.82  9.82  9.82  9.82  1.00 
09/13/2024 9.81  9.81  9.81  9.81  1.00 
09/12/2024 9.80  9.80  9.80  9.80  1.00 
09/11/2024 9.79  9.79  9.79  9.79  1.00 
09/10/2024 9.79  9.79  9.79  9.79  1.00 
09/09/2024 9.78  9.78  9.78  9.78  1.00 
09/06/2024 9.78  9.78  9.78  9.78  1.00 

About Amana Participation Mutual Fund history

Amana Participation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amana Participation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amana Participation stock prices may prove useful in developing a viable investing in Amana Participation
Under normal conditions, the fund invests at least 80 percent of its total net assets in short and intermediate-term Islamic income-producing investments. It invests at least 65 percent of its assets in securities rated within the four highest grades by a nationally-recognized rating agency and may invest up to 35 percent in unrated and high-yield notes and certificates, which may be considered equivalent to junk bonds. The fund is non-diversified.

Amana Participation Mutual Fund Technical Analysis

Amana Participation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amana Participation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amana Participation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Amana Participation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amana Participation's price direction in advance. Along with the technical and fundamental analysis of Amana Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amana Mutual Fund

Amana Participation financial ratios help investors to determine whether Amana Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amana with respect to the benefits of owning Amana Participation security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk