Asia Medical (Thailand) Price History

AMARC Stock   1.26  0.01  0.79%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Medical stands at 1.26, as last reported on the 20th of January, with the highest price reaching 1.27 and the lowest price hitting 1.25 during the day. Asia Medical Agricultural secures Sharpe Ratio (or Efficiency) of -0.0103, which signifies that the company had a -0.0103 % return per unit of risk over the last 3 months. Asia Medical Agricultural exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Medical's Mean Deviation of 1.71, insignificant risk adjusted performance, and Standard Deviation of 2.38 to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMARC

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Medical by adding Asia Medical to a well-diversified portfolio.

Asia Medical Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241.44
Lowest PriceDecember 23, 20241.24

Asia Medical January 20, 2025 Stock Price Synopsis

Various analyses of Asia Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Medical Price Daily Balance Of Power(0.50)
Asia Medical Price Rate Of Daily Change 0.99 
Asia Medical Price Action Indicator(0.01)

Asia Medical January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Medical intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

OpenHighLowCloseVolume
01/20/2025
 1.25  1.27  1.25  1.26 
01/17/2025 1.25  1.27  1.25  1.26  14,200 
01/16/2025 1.27  1.27  1.25  1.26  109,000 
01/15/2025 1.30  1.30  1.25  1.27  248,700 
01/14/2025 1.27  1.32  1.25  1.28  571,500 
01/13/2025 1.27  1.27  1.25  1.25  73,700 
01/10/2025 1.26  1.29  1.25  1.26  71,400 
01/09/2025 1.33  1.34  1.22  1.27  197,900 
01/08/2025 1.28  1.33  1.28  1.31  108,100 
01/07/2025 1.27  1.34  1.27  1.31  427,100 
01/06/2025 1.28  1.29  1.26  1.26  135,700 
01/03/2025 1.28  1.29  1.28  1.28  71,000 
01/02/2025 1.27  1.28  1.27  1.28  84,600 
12/30/2024 1.27  1.29  1.26  1.28  133,400 
12/27/2024 1.26  1.28  1.24  1.25  317,500 
12/26/2024 1.26  1.29  1.26  1.26  238,600 
12/25/2024 1.26  1.27  1.24  1.25  305,300 
12/24/2024 1.24  1.27  1.24  1.26  78,100 
12/23/2024 1.28  1.28  1.23  1.24  384,000 
12/20/2024 1.31  1.31  1.27  1.28  252,100 
12/19/2024 1.33  1.33  1.30  1.30  252,000 
12/18/2024 1.31  1.34  1.31  1.33  52,100 
12/17/2024 1.32  1.34  1.30  1.31  337,700 
12/16/2024 1.36  1.38  1.34  1.34  109,000 
12/13/2024 1.38  1.39  1.37  1.38  65,600 
12/12/2024 1.38  1.43  1.36  1.38  165,600 
12/11/2024 1.40  1.41  1.38  1.38  185,300 
12/09/2024 1.43  1.44  1.41  1.42  97,000 
12/06/2024 1.44  1.47  1.42  1.44  270,500 
12/04/2024 1.39  1.45  1.39  1.44  302,800 
12/03/2024 1.43  1.43  1.37  1.38  296,200 
12/02/2024 1.43  1.45  1.41  1.41  117,200 
11/29/2024 1.39  1.42  1.39  1.42  218,100 
11/28/2024 1.38  1.40  1.38  1.38  82,800 
11/27/2024 1.41  1.41  1.37  1.40  187,800 
11/26/2024 1.41  1.42  1.41  1.42  11,700 
11/25/2024 1.42  1.43  1.39  1.40  643,900 
11/22/2024 1.38  1.43  1.38  1.42  196,800 
11/21/2024 1.45  1.45  1.38  1.40  457,800 
11/20/2024 1.41  1.45  1.39  1.41  501,500 
11/19/2024 1.43  1.46  1.39  1.41  474,600 
11/18/2024 1.37  1.47  1.37  1.42  700,000 
11/15/2024 1.43  1.49  1.37  1.39  692,700 
11/14/2024 1.42  1.54  1.41  1.43  3,351,100 
11/13/2024 1.30  1.32  1.29  1.32  159,400 
11/12/2024 1.37  1.37  1.29  1.30  675,000 
11/11/2024 1.41  1.41  1.37  1.37  479,100 
11/08/2024 1.38  1.43  1.38  1.42  388,300 
11/07/2024 1.36  1.40  1.36  1.38  495,600 
11/06/2024 1.44  1.46  1.35  1.36  2,117,100 
11/05/2024 1.44  1.58  1.40  1.44  10,779,900 
11/04/2024 1.36  1.44  1.35  1.42  2,729,800 
11/01/2024 1.35  1.38  1.34  1.35  292,700 
10/31/2024 1.35  1.35  1.33  1.34  359,300 
10/30/2024 1.32  1.35  1.32  1.35  150,200 
10/29/2024 1.34  1.35  1.33  1.34  382,100 
10/28/2024 1.33  1.34  1.31  1.34  105,200 
10/25/2024 1.32  1.33  1.30  1.31  80,100 
10/24/2024 1.32  1.32  1.29  1.31  72,400 
10/22/2024 1.28  1.31  1.28  1.30  75,600 
10/21/2024 1.28  1.32  1.28  1.30  66,000 

About Asia Medical Stock history

Asia Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Medical Agricultural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Medical stock prices may prove useful in developing a viable investing in Asia Medical

Asia Medical Stock Technical Analysis

Asia Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Asia Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Medical's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asia Stock analysis

When running Asia Medical's price analysis, check to measure Asia Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Medical is operating at the current time. Most of Asia Medical's value examination focuses on studying past and present price action to predict the probability of Asia Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Medical's price. Additionally, you may evaluate how the addition of Asia Medical to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk