Asia Medical (Thailand) Price History
AMARC Stock | 1.26 0.01 0.79% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Medical stands at 1.26, as last reported on the 20th of January, with the highest price reaching 1.27 and the lowest price hitting 1.25 during the day. Asia Medical Agricultural secures Sharpe Ratio (or Efficiency) of -0.0103, which signifies that the company had a -0.0103 % return per unit of risk over the last 3 months. Asia Medical Agricultural exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Medical's Mean Deviation of 1.71, insignificant risk adjusted performance, and Standard Deviation of 2.38 to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.0103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMARC |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Medical by adding Asia Medical to a well-diversified portfolio.
Asia Medical Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 1.44 |
Lowest Price | December 23, 2024 | 1.24 |
Asia Medical January 20, 2025 Stock Price Synopsis
Various analyses of Asia Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Medical Price Daily Balance Of Power | (0.50) | |
Asia Medical Price Rate Of Daily Change | 0.99 | |
Asia Medical Price Action Indicator | (0.01) |
Asia Medical January 20, 2025 Stock Price Analysis
Asia Stock Price History Data
Open | High | Low | Close | Volume | ||
01/20/2025 | 1.25 | 1.27 | 1.25 | 1.26 | ||
01/17/2025 | 1.25 | 1.27 | 1.25 | 1.26 | 14,200 | |
01/16/2025 | 1.27 | 1.27 | 1.25 | 1.26 | 109,000 | |
01/15/2025 | 1.30 | 1.30 | 1.25 | 1.27 | 248,700 | |
01/14/2025 | 1.27 | 1.32 | 1.25 | 1.28 | 571,500 | |
01/13/2025 | 1.27 | 1.27 | 1.25 | 1.25 | 73,700 | |
01/10/2025 | 1.26 | 1.29 | 1.25 | 1.26 | 71,400 | |
01/09/2025 | 1.33 | 1.34 | 1.22 | 1.27 | 197,900 | |
01/08/2025 | 1.28 | 1.33 | 1.28 | 1.31 | 108,100 | |
01/07/2025 | 1.27 | 1.34 | 1.27 | 1.31 | 427,100 | |
01/06/2025 | 1.28 | 1.29 | 1.26 | 1.26 | 135,700 | |
01/03/2025 | 1.28 | 1.29 | 1.28 | 1.28 | 71,000 | |
01/02/2025 | 1.27 | 1.28 | 1.27 | 1.28 | 84,600 | |
12/30/2024 | 1.27 | 1.29 | 1.26 | 1.28 | 133,400 | |
12/27/2024 | 1.26 | 1.28 | 1.24 | 1.25 | 317,500 | |
12/26/2024 | 1.26 | 1.29 | 1.26 | 1.26 | 238,600 | |
12/25/2024 | 1.26 | 1.27 | 1.24 | 1.25 | 305,300 | |
12/24/2024 | 1.24 | 1.27 | 1.24 | 1.26 | 78,100 | |
12/23/2024 | 1.28 | 1.28 | 1.23 | 1.24 | 384,000 | |
12/20/2024 | 1.31 | 1.31 | 1.27 | 1.28 | 252,100 | |
12/19/2024 | 1.33 | 1.33 | 1.30 | 1.30 | 252,000 | |
12/18/2024 | 1.31 | 1.34 | 1.31 | 1.33 | 52,100 | |
12/17/2024 | 1.32 | 1.34 | 1.30 | 1.31 | 337,700 | |
12/16/2024 | 1.36 | 1.38 | 1.34 | 1.34 | 109,000 | |
12/13/2024 | 1.38 | 1.39 | 1.37 | 1.38 | 65,600 | |
12/12/2024 | 1.38 | 1.43 | 1.36 | 1.38 | 165,600 | |
12/11/2024 | 1.40 | 1.41 | 1.38 | 1.38 | 185,300 | |
12/09/2024 | 1.43 | 1.44 | 1.41 | 1.42 | 97,000 | |
12/06/2024 | 1.44 | 1.47 | 1.42 | 1.44 | 270,500 | |
12/04/2024 | 1.39 | 1.45 | 1.39 | 1.44 | 302,800 | |
12/03/2024 | 1.43 | 1.43 | 1.37 | 1.38 | 296,200 | |
12/02/2024 | 1.43 | 1.45 | 1.41 | 1.41 | 117,200 | |
11/29/2024 | 1.39 | 1.42 | 1.39 | 1.42 | 218,100 | |
11/28/2024 | 1.38 | 1.40 | 1.38 | 1.38 | 82,800 | |
11/27/2024 | 1.41 | 1.41 | 1.37 | 1.40 | 187,800 | |
11/26/2024 | 1.41 | 1.42 | 1.41 | 1.42 | 11,700 | |
11/25/2024 | 1.42 | 1.43 | 1.39 | 1.40 | 643,900 | |
11/22/2024 | 1.38 | 1.43 | 1.38 | 1.42 | 196,800 | |
11/21/2024 | 1.45 | 1.45 | 1.38 | 1.40 | 457,800 | |
11/20/2024 | 1.41 | 1.45 | 1.39 | 1.41 | 501,500 | |
11/19/2024 | 1.43 | 1.46 | 1.39 | 1.41 | 474,600 | |
11/18/2024 | 1.37 | 1.47 | 1.37 | 1.42 | 700,000 | |
11/15/2024 | 1.43 | 1.49 | 1.37 | 1.39 | 692,700 | |
11/14/2024 | 1.42 | 1.54 | 1.41 | 1.43 | 3,351,100 | |
11/13/2024 | 1.30 | 1.32 | 1.29 | 1.32 | 159,400 | |
11/12/2024 | 1.37 | 1.37 | 1.29 | 1.30 | 675,000 | |
11/11/2024 | 1.41 | 1.41 | 1.37 | 1.37 | 479,100 | |
11/08/2024 | 1.38 | 1.43 | 1.38 | 1.42 | 388,300 | |
11/07/2024 | 1.36 | 1.40 | 1.36 | 1.38 | 495,600 | |
11/06/2024 | 1.44 | 1.46 | 1.35 | 1.36 | 2,117,100 | |
11/05/2024 | 1.44 | 1.58 | 1.40 | 1.44 | 10,779,900 | |
11/04/2024 | 1.36 | 1.44 | 1.35 | 1.42 | 2,729,800 | |
11/01/2024 | 1.35 | 1.38 | 1.34 | 1.35 | 292,700 | |
10/31/2024 | 1.35 | 1.35 | 1.33 | 1.34 | 359,300 | |
10/30/2024 | 1.32 | 1.35 | 1.32 | 1.35 | 150,200 | |
10/29/2024 | 1.34 | 1.35 | 1.33 | 1.34 | 382,100 | |
10/28/2024 | 1.33 | 1.34 | 1.31 | 1.34 | 105,200 | |
10/25/2024 | 1.32 | 1.33 | 1.30 | 1.31 | 80,100 | |
10/24/2024 | 1.32 | 1.32 | 1.29 | 1.31 | 72,400 | |
10/22/2024 | 1.28 | 1.31 | 1.28 | 1.30 | 75,600 | |
10/21/2024 | 1.28 | 1.32 | 1.28 | 1.30 | 66,000 |
About Asia Medical Stock history
Asia Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Medical Agricultural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Medical stock prices may prove useful in developing a viable investing in Asia Medical
Asia Medical Stock Technical Analysis
Asia Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Asia Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Medical's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.1068 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Asia Stock analysis
When running Asia Medical's price analysis, check to measure Asia Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Medical is operating at the current time. Most of Asia Medical's value examination focuses on studying past and present price action to predict the probability of Asia Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Medical's price. Additionally, you may evaluate how the addition of Asia Medical to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |