Amber Enterprises (India) Price History
| AMBER Stock | 6,018 33.35 0.55% |
Below is the normalized historical share price chart for Amber Enterprises India extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amber Enterprises stands at 6,018, as last reported on the 4th of December, with the highest price reaching 6,138 and the lowest price hitting 5,991 during the day.
If you're considering investing in Amber Stock, it is important to understand the factors that can impact its price. Amber Enterprises appears to be very steady, given 3 months investment horizon. Amber Enterprises India secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Amber Enterprises India, which you can use to evaluate the volatility of the firm. Please makes use of Amber Enterprises' mean deviation of 2.61, and Risk Adjusted Performance of 0.1051 to double-check if our risk estimates are consistent with your expectations.
At this time, Amber Enterprises' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 4th of December 2024, Stock Based Compensation is likely to grow to about 209.3 M, while Total Stockholder Equity is likely to drop about 10.5 B. . Amber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.4 K | 50 Day MA 5.7 K | Beta (0.11) |
Amber |
Sharpe Ratio = 0.1124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMBER | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Amber Enterprises is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amber Enterprises by adding it to a well-diversified portfolio.
Price Book 9.6991 | Enterprise Value Ebitda 33.8667 | Price Sales 2.4864 | Shares Float 17.5 M | Wall Street Target Price 6.6 K |
Amber Enterprises Stock Price History Chart
There are several ways to analyze Amber Stock price data. The simplest method is using a basic Amber candlestick price chart, which shows Amber Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 6542.6 |
| Lowest Price | September 20, 2024 | 4347.55 |
Amber Enterprises December 4, 2024 Stock Price Synopsis
Various analyses of Amber Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amber Stock. It can be used to describe the percentage change in the price of Amber Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amber Stock.| Amber Enterprises Price Action Indicator | (63.10) | |
| Amber Enterprises Price Daily Balance Of Power | (0.23) | |
| Amber Enterprises Price Rate Of Daily Change | 0.99 |
Amber Enterprises December 4, 2024 Stock Price Analysis
Amber Stock Price History Data
The price series of Amber Enterprises for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2195.05 with a coefficient of variation of 13.89. The prices are distributed with arithmetic mean of 5444.55. The median price for the last 90 days is 5482.8. The company issued dividends on 2020-03-26.| Open | High | Low | Close | Volume | ||
12/04/2024 | 6,130 | 6,138 | 5,991 | 6,018 | ||
| 12/03/2024 | 6,130 | 6,138 | 5,991 | 6,018 | 275,564 | |
| 12/02/2024 | 6,100 | 6,266 | 6,022 | 6,051 | 455,564 | |
| 11/29/2024 | 6,020 | 6,096 | 5,960 | 6,065 | 435,577 | |
| 11/28/2024 | 6,410 | 6,460 | 5,961 | 5,992 | 923,333 | |
| 11/27/2024 | 6,496 | 6,535 | 6,430 | 6,477 | 148,082 | |
| 11/26/2024 | 6,555 | 6,599 | 6,407 | 6,446 | 264,938 | |
| 11/25/2024 | 6,625 | 6,786 | 6,466 | 6,535 | 660,618 | |
| 11/22/2024 | 6,548 | 6,571 | 6,315 | 6,483 | 518,092 | |
| 11/21/2024 | 6,222 | 6,680 | 6,199 | 6,543 | 1,996,122 | |
| 11/20/2024 | 6,169 | 6,169 | 6,169 | 6,169 | 1.00 | |
| 11/19/2024 | 6,220 | 6,425 | 6,131 | 6,169 | 451,726 | |
| 11/18/2024 | 6,119 | 6,379 | 6,090 | 6,209 | 362,850 | |
| 11/14/2024 | 6,125 | 6,185 | 6,055 | 6,120 | 171,703 | |
| 11/13/2024 | 6,135 | 6,175 | 5,962 | 6,087 | 301,555 | |
| 11/12/2024 | 6,093 | 6,290 | 6,072 | 6,135 | 358,363 | |
| 11/11/2024 | 6,125 | 6,150 | 5,870 | 6,048 | 212,003 | |
| 11/08/2024 | 6,225 | 6,264 | 6,070 | 6,154 | 297,149 | |
| 11/07/2024 | 6,273 | 6,333 | 6,164 | 6,222 | 536,335 | |
| 11/06/2024 | 6,144 | 6,297 | 6,034 | 6,229 | 761,833 | |
| 11/05/2024 | 6,010 | 6,195 | 5,992 | 6,063 | 535,629 | |
| 11/04/2024 | 6,130 | 6,340 | 5,950 | 5,991 | 572,125 | |
| 11/01/2024 | 6,045 | 6,294 | 6,045 | 6,161 | 154,446 | |
| 10/31/2024 | 6,041 | 6,056 | 5,950 | 6,040 | 406,180 | |
| 10/30/2024 | 6,279 | 6,279 | 5,950 | 6,051 | 778,372 | |
| 10/29/2024 | 6,200 | 6,338 | 6,156 | 6,281 | 674,384 | |
| 10/28/2024 | 6,229 | 6,369 | 6,034 | 6,236 | 1,139,609 | |
| 10/25/2024 | 6,401 | 6,550 | 6,050 | 6,171 | 2,317,892 | |
| 10/24/2024 | 6,277 | 7,159 | 6,148 | 6,255 | 5,659,212 | |
| 10/23/2024 | 5,772 | 6,788 | 5,763 | 6,408 | 3,361,788 | |
| 10/22/2024 | 6,430 | 6,430 | 5,493 | 5,692 | 2,605,868 | |
| 10/21/2024 | 5,420 | 6,484 | 5,420 | 6,344 | 4,610,449 | |
| 10/18/2024 | 5,450 | 5,512 | 5,345 | 5,404 | 256,453 | |
| 10/17/2024 | 5,480 | 5,567 | 5,368 | 5,483 | 497,338 | |
| 10/16/2024 | 5,191 | 5,666 | 5,164 | 5,492 | 1,596,982 | |
| 10/15/2024 | 5,168 | 5,223 | 5,052 | 5,167 | 186,888 | |
| 10/14/2024 | 5,049 | 5,298 | 5,035 | 5,145 | 774,471 | |
| 10/11/2024 | 5,122 | 5,122 | 5,005 | 5,020 | 104,327 | |
| 10/10/2024 | 5,210 | 5,223 | 5,088 | 5,117 | 192,192 | |
| 10/09/2024 | 5,095 | 5,189 | 5,050 | 5,154 | 269,034 | |
| 10/08/2024 | 4,940 | 5,140 | 4,920 | 5,065 | 444,379 | |
| 10/07/2024 | 4,921 | 5,051 | 4,800 | 4,931 | 344,864 | |
| 10/04/2024 | 5,160 | 5,160 | 4,890 | 4,919 | 376,864 | |
| 10/03/2024 | 4,810 | 5,235 | 4,704 | 5,164 | 1,697,895 | |
| 10/01/2024 | 4,800 | 4,910 | 4,742 | 4,846 | 267,163 | |
| 09/30/2024 | 4,632 | 4,849 | 4,580 | 4,809 | 368,226 | |
| 09/27/2024 | 4,693 | 4,747 | 4,536 | 4,659 | 395,723 | |
| 09/26/2024 | 4,850 | 4,866 | 4,630 | 4,668 | 350,849 | |
| 09/25/2024 | 4,775 | 4,912 | 4,635 | 4,806 | 1,189,280 | |
| 09/24/2024 | 4,970 | 5,361 | 4,680 | 4,723 | 3,055,503 | |
| 09/23/2024 | 4,420 | 5,188 | 4,382 | 4,995 | 3,005,166 | |
| 09/20/2024 | 4,390 | 4,400 | 4,320 | 4,348 | 51,726 | |
| 09/19/2024 | 4,490 | 4,490 | 4,266 | 4,390 | 104,348 | |
| 09/18/2024 | 4,545 | 4,545 | 4,435 | 4,458 | 31,680 | |
| 09/17/2024 | 4,575 | 4,575 | 4,481 | 4,508 | 44,839 | |
| 09/16/2024 | 4,654 | 4,654 | 4,510 | 4,559 | 73,939 | |
| 09/13/2024 | 4,590 | 4,662 | 4,535 | 4,645 | 160,679 | |
| 09/12/2024 | 4,447 | 4,525 | 4,411 | 4,502 | 64,392 | |
| 09/11/2024 | 4,400 | 4,449 | 4,384 | 4,420 | 47,567 | |
| 09/10/2024 | 4,500 | 4,517 | 4,441 | 4,465 | 59,081 | |
| 09/09/2024 | 4,490 | 4,543 | 4,378 | 4,532 | 91,808 |
About Amber Enterprises Stock history
Amber Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amber Enterprises India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amber Enterprises stock prices may prove useful in developing a viable investing in Amber Enterprises
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.7 M | 30.9 M | |
| Net Income Applicable To Common Shares | 1.8 B | 1.9 B |
Amber Enterprises Quarterly Net Working Capital |
|
Amber Enterprises Stock Technical Analysis
Amber Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Amber Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amber Enterprises' price direction in advance. Along with the technical and fundamental analysis of Amber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1051 | |||
| Jensen Alpha | 0.5724 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.1423 | |||
| Treynor Ratio | (1.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Amber Stock
Amber Enterprises financial ratios help investors to determine whether Amber Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amber with respect to the benefits of owning Amber Enterprises security.