Ambu As Stock Price History
AMBFF Stock | USD 19.90 0.00 0.00% |
If you're considering investing in Ambu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ambu A/S stands at 19.90, as last reported on the 27th of November, with the highest price reaching 19.90 and the lowest price hitting 19.90 during the day. At this point, Ambu A/S is very steady. Ambu A/S secures Sharpe Ratio (or Efficiency) of 0.0393, which signifies that the company had a 0.0393% return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for Ambu AS, which you can use to evaluate the volatility of the firm. Please confirm Ambu A/S's mean deviation of 0.3656, and Risk Adjusted Performance of 0.0329 to double-check if the risk estimate we provide is consistent with the expected return of 0.0477%.
Ambu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ambu |
Sharpe Ratio = 0.0393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMBFF |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Ambu A/S is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambu A/S by adding it to a well-diversified portfolio.
Ambu A/S Pink Sheet Price History Chart
There are several ways to analyze Ambu Stock price data. The simplest method is using a basic Ambu candlestick price chart, which shows Ambu A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 20.5 |
Lowest Price | September 12, 2024 | 18.55 |
Ambu A/S November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Ambu A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambu Pink Sheet. It can be used to describe the percentage change in the price of Ambu A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambu Pink Sheet.Ambu A/S Price Rate Of Daily Change | 1.00 |
Ambu A/S November 27, 2024 Pink Sheet Price Analysis
Ambu Pink Sheet Price History Data
The price series of Ambu A/S for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.95 with a coefficient of variation of 1.45. The prices are distributed with arithmetic mean of 19.81. The median price for the last 90 days is 19.9. The company had 5:1 stock split on 3rd of January 2018. Ambu A/S issued dividends on 2021-12-15.Open | High | Low | Close | Volume | ||
11/27/2024 | 19.90 | 19.90 | 19.90 | 19.90 | ||
11/25/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/22/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/21/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/20/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/19/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/18/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/15/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/14/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/13/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/12/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/11/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/08/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/07/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/06/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/05/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/04/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/01/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/31/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/30/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/29/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/28/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/25/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/24/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/23/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/22/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/21/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/18/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/17/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/16/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/15/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/14/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/11/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/10/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/09/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/08/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/07/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/04/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/03/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/02/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/01/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
09/30/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
09/27/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
09/26/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
09/25/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
09/24/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
09/23/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
09/20/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 504.00 | |
09/19/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
09/18/2024 | 20.00 | 20.50 | 20.00 | 20.50 | 5,000 | |
09/17/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 2,500 | |
09/16/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
09/13/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,500 | |
09/12/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 235.00 | |
09/11/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
09/10/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
09/09/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
09/06/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
09/05/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
09/04/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
09/03/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 800.00 |
About Ambu A/S Pink Sheet history
Ambu A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambu A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambu A/S stock prices may prove useful in developing a viable investing in Ambu A/S
Ambu AS develops, produces, and sells medical devices to hospitals, clinics, and rescue services worldwide. Ambu AS was founded in 1937 and is headquartered in Ballerup, Denmark. AMBU AS is traded on OTC Exchange in the United States.
Ambu A/S Pink Sheet Technical Analysis
Ambu A/S technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Ambu A/S Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ambu A/S's price direction in advance. Along with the technical and fundamental analysis of Ambu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0329 | |||
Jensen Alpha | 0.0294 | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.6934 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ambu Pink Sheet analysis
When running Ambu A/S's price analysis, check to measure Ambu A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambu A/S is operating at the current time. Most of Ambu A/S's value examination focuses on studying past and present price action to predict the probability of Ambu A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambu A/S's price. Additionally, you may evaluate how the addition of Ambu A/S to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |