Ambu As Stock Price History

AMBFF Stock  USD 19.90  0.00  0.00%   
If you're considering investing in Ambu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ambu A/S stands at 19.90, as last reported on the 27th of November, with the highest price reaching 19.90 and the lowest price hitting 19.90 during the day. At this point, Ambu A/S is very steady. Ambu A/S secures Sharpe Ratio (or Efficiency) of 0.0393, which signifies that the company had a 0.0393% return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for Ambu AS, which you can use to evaluate the volatility of the firm. Please confirm Ambu A/S's mean deviation of 0.3656, and Risk Adjusted Performance of 0.0329 to double-check if the risk estimate we provide is consistent with the expected return of 0.0477%.
  
Ambu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMBFF

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Ambu A/S is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambu A/S by adding it to a well-diversified portfolio.

Ambu A/S Pink Sheet Price History Chart

There are several ways to analyze Ambu Stock price data. The simplest method is using a basic Ambu candlestick price chart, which shows Ambu A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202420.5
Lowest PriceSeptember 12, 202418.55

Ambu A/S November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Ambu A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambu Pink Sheet. It can be used to describe the percentage change in the price of Ambu A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambu Pink Sheet.
Ambu A/S Price Rate Of Daily Change 1.00 

Ambu A/S November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ambu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ambu A/S intraday prices and daily technical indicators to check the level of noise trading in Ambu Stock and then apply it to test your longer-term investment strategies against Ambu.

Ambu Pink Sheet Price History Data

The price series of Ambu A/S for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.95 with a coefficient of variation of 1.45. The prices are distributed with arithmetic mean of 19.81. The median price for the last 90 days is 19.9. The company had 5:1 stock split on 3rd of January 2018. Ambu A/S issued dividends on 2021-12-15.
OpenHighLowCloseVolume
11/27/2024
 19.90  19.90  19.90  19.90 
11/25/2024 19.90  19.90  19.90  19.90  1.00 
11/22/2024 19.90  19.90  19.90  19.90  1.00 
11/21/2024 19.90  19.90  19.90  19.90  1.00 
11/20/2024 19.90  19.90  19.90  19.90  1.00 
11/19/2024 19.90  19.90  19.90  19.90  1.00 
11/18/2024 19.90  19.90  19.90  19.90  1.00 
11/15/2024 19.90  19.90  19.90  19.90  1.00 
11/14/2024 19.90  19.90  19.90  19.90  1.00 
11/13/2024 19.90  19.90  19.90  19.90  1.00 
11/12/2024 19.90  19.90  19.90  19.90  1.00 
11/11/2024 19.90  19.90  19.90  19.90  1.00 
11/08/2024 19.90  19.90  19.90  19.90  1.00 
11/07/2024 19.90  19.90  19.90  19.90  1.00 
11/06/2024 19.90  19.90  19.90  19.90  1.00 
11/05/2024 19.90  19.90  19.90  19.90  1.00 
11/04/2024 19.90  19.90  19.90  19.90  1.00 
11/01/2024 19.90  19.90  19.90  19.90  1.00 
10/31/2024 19.90  19.90  19.90  19.90  1.00 
10/30/2024 19.90  19.90  19.90  19.90  1.00 
10/29/2024 19.90  19.90  19.90  19.90  1.00 
10/28/2024 19.90  19.90  19.90  19.90  1.00 
10/25/2024 19.90  19.90  19.90  19.90  1.00 
10/24/2024 19.90  19.90  19.90  19.90  1.00 
10/23/2024 19.90  19.90  19.90  19.90  1.00 
10/22/2024 19.90  19.90  19.90  19.90  1.00 
10/21/2024 19.90  19.90  19.90  19.90  1.00 
10/18/2024 19.90  19.90  19.90  19.90  1.00 
10/17/2024 19.90  19.90  19.90  19.90  1.00 
10/16/2024 19.90  19.90  19.90  19.90  1.00 
10/15/2024 19.90  19.90  19.90  19.90  1.00 
10/14/2024 19.90  19.90  19.90  19.90  1.00 
10/11/2024 19.90  19.90  19.90  19.90  1.00 
10/10/2024 19.90  19.90  19.90  19.90  1.00 
10/09/2024 19.90  19.90  19.90  19.90  1.00 
10/08/2024 19.90  19.90  19.90  19.90  1.00 
10/07/2024 19.90  19.90  19.90  19.90  1.00 
10/04/2024 19.90  19.90  19.90  19.90  1.00 
10/03/2024 19.90  19.90  19.90  19.90  1.00 
10/02/2024 19.90  19.90  19.90  19.90  1.00 
10/01/2024 19.90  19.90  19.90  19.90  1.00 
09/30/2024 19.90  19.90  19.90  19.90  1.00 
09/27/2024 19.90  19.90  19.90  19.90  1.00 
09/26/2024 19.90  19.90  19.90  19.90  1.00 
09/25/2024 19.90  19.90  19.90  19.90  1.00 
09/24/2024 19.90  19.90  19.90  19.90  1.00 
09/23/2024 19.90  19.90  19.90  19.90  1.00 
09/20/2024 19.90  19.90  19.90  19.90  504.00 
09/19/2024 20.50  20.50  20.50  20.50  1.00 
09/18/2024 20.00  20.50  20.00  20.50  5,000 
09/17/2024 19.50  19.50  19.50  19.50  2,500 
09/16/2024 19.00  19.00  19.00  19.00  1.00 
09/13/2024 19.00  19.00  19.00  19.00  2,500 
09/12/2024 18.55  18.55  18.55  18.55  235.00 
09/11/2024 19.80  19.80  19.80  19.80  1.00 
09/10/2024 19.80  19.80  19.80  19.80  1.00 
09/09/2024 19.80  19.80  19.80  19.80  1.00 
09/06/2024 19.80  19.80  19.80  19.80  1.00 
09/05/2024 19.80  19.80  19.80  19.80  1.00 
09/04/2024 19.80  19.80  19.80  19.80  1.00 
09/03/2024 19.80  19.80  19.80  19.80  800.00 

About Ambu A/S Pink Sheet history

Ambu A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambu A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambu A/S stock prices may prove useful in developing a viable investing in Ambu A/S
Ambu AS develops, produces, and sells medical devices to hospitals, clinics, and rescue services worldwide. Ambu AS was founded in 1937 and is headquartered in Ballerup, Denmark. AMBU AS is traded on OTC Exchange in the United States.

Ambu A/S Pink Sheet Technical Analysis

Ambu A/S technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ambu A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ambu A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Ambu A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ambu A/S's price direction in advance. Along with the technical and fundamental analysis of Ambu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ambu Pink Sheet analysis

When running Ambu A/S's price analysis, check to measure Ambu A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambu A/S is operating at the current time. Most of Ambu A/S's value examination focuses on studying past and present price action to predict the probability of Ambu A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambu A/S's price. Additionally, you may evaluate how the addition of Ambu A/S to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories