American Business Bk Stock Price History
AMBZ Stock | USD 46.00 0.96 2.04% |
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Business stands at 46.00, as last reported on the 9th of February, with the highest price reaching 46.95 and the lowest price hitting 45.99 during the day. At this stage we consider American OTC Stock to be very steady. American Business secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Business Bk, which you can use to evaluate the volatility of the firm. Please confirm American Business' risk adjusted performance of 0.1442, and Mean Deviation of 0.7717 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.1033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AMBZ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average American Business is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Business by adding it to a well-diversified portfolio.
American Business OTC Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 46.99 |
Lowest Price | January 13, 2025 | 41.7 |
American Business February 9, 2025 OTC Stock Price Synopsis
Various analyses of American Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.American Business Price Rate Of Daily Change | 0.98 | |
American Business Price Daily Balance Of Power | (1.00) | |
American Business Price Action Indicator | (0.95) |
American Business February 9, 2025 OTC Stock Price Analysis
American OTC Stock Price History Data
The price series of American Business for the period between Mon, Nov 11, 2024 and Sun, Feb 9, 2025 has a statistical range of 6.75 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 43.76. The median price for the last 90 days is 43.75. The company had 6:5 stock split on 18th of November 2014.Open | High | Low | Close | Volume | ||
02/09/2025 | 46.00 | 46.95 | 45.99 | 46.00 | ||
02/07/2025 | 46.00 | 46.95 | 45.99 | 46.00 | 7,973 | |
02/06/2025 | 45.91 | 46.97 | 45.12 | 46.96 | 2,800 | |
02/05/2025 | 45.90 | 46.99 | 45.90 | 46.99 | 600.00 | |
02/04/2025 | 46.00 | 46.98 | 45.23 | 46.98 | 5,200 | |
02/03/2025 | 46.00 | 46.50 | 45.22 | 46.50 | 14,100 | |
01/31/2025 | 45.70 | 46.13 | 45.70 | 46.00 | 2,700 | |
01/30/2025 | 44.28 | 45.70 | 44.28 | 45.70 | 17,300 | |
01/29/2025 | 43.38 | 44.28 | 43.38 | 44.28 | 4,400 | |
01/28/2025 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
01/27/2025 | 43.49 | 43.49 | 43.01 | 43.39 | 2,500 | |
01/24/2025 | 43.10 | 43.25 | 43.10 | 43.25 | 17,900 | |
01/23/2025 | 43.01 | 43.49 | 43.01 | 43.25 | 8,300 | |
01/22/2025 | 43.31 | 43.70 | 43.00 | 43.25 | 7,100 | |
01/21/2025 | 44.10 | 44.10 | 43.00 | 43.61 | 19,600 | |
01/17/2025 | 44.19 | 44.19 | 44.19 | 44.19 | 1.00 | |
01/16/2025 | 43.97 | 44.19 | 43.89 | 44.19 | 2,000 | |
01/15/2025 | 43.97 | 44.29 | 43.97 | 44.20 | 12,200 | |
01/14/2025 | 42.00 | 43.97 | 42.00 | 43.97 | 30,900 | |
01/13/2025 | 41.54 | 42.00 | 41.25 | 41.70 | 44,200 | |
01/10/2025 | 42.50 | 42.50 | 41.50 | 42.10 | 13,400 | |
01/08/2025 | 42.75 | 42.98 | 42.40 | 42.50 | 14,300 | |
01/07/2025 | 42.38 | 42.99 | 42.38 | 42.98 | 2,500 | |
01/06/2025 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
01/03/2025 | 42.61 | 43.75 | 42.61 | 43.50 | 4,900 | |
01/02/2025 | 44.00 | 44.15 | 43.55 | 43.55 | 500.00 | |
12/31/2024 | 43.49 | 44.01 | 43.27 | 44.00 | 9,100 | |
12/30/2024 | 42.80 | 43.49 | 42.46 | 43.49 | 3,200 | |
12/27/2024 | 42.75 | 42.76 | 42.75 | 42.75 | 2,700 | |
12/26/2024 | 43.00 | 43.20 | 42.50 | 42.55 | 2,000 | |
12/24/2024 | 43.00 | 43.25 | 42.31 | 43.00 | 3,200 | |
12/23/2024 | 43.71 | 43.90 | 42.35 | 42.90 | 4,400 | |
12/20/2024 | 44.30 | 44.30 | 44.30 | 44.30 | 100.00 | |
12/19/2024 | 44.10 | 44.10 | 43.52 | 43.91 | 2,800 | |
12/18/2024 | 43.86 | 44.36 | 43.75 | 44.10 | 2,700 | |
12/17/2024 | 44.10 | 44.10 | 44.10 | 44.10 | 1.00 | |
12/16/2024 | 43.75 | 44.10 | 43.53 | 44.10 | 4,400 | |
12/13/2024 | 44.10 | 44.10 | 44.10 | 44.10 | 1.00 | |
12/12/2024 | 44.00 | 44.10 | 44.00 | 44.10 | 1,300 | |
12/11/2024 | 44.14 | 44.14 | 44.14 | 44.14 | 200.00 | |
12/10/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 5,000 | |
12/09/2024 | 44.40 | 44.40 | 43.75 | 43.75 | 4,900 | |
12/06/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1.00 | |
12/05/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 85.00 | |
12/04/2024 | 44.57 | 44.69 | 44.40 | 44.40 | 2,700 | |
12/03/2024 | 44.55 | 44.75 | 44.51 | 44.75 | 7,300 | |
12/02/2024 | 44.74 | 44.75 | 44.74 | 44.75 | 800.00 | |
11/29/2024 | 43.54 | 44.75 | 43.54 | 44.75 | 7,200 | |
11/27/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1,800 | |
11/26/2024 | 44.35 | 44.49 | 43.51 | 44.49 | 1,700 | |
11/25/2024 | 43.95 | 44.35 | 43.95 | 44.35 | 2,100 | |
11/22/2024 | 43.75 | 43.94 | 43.50 | 43.65 | 22,200 | |
11/21/2024 | 43.75 | 43.76 | 43.27 | 43.72 | 9,500 | |
11/20/2024 | 43.74 | 43.77 | 43.74 | 43.77 | 4,500 | |
11/19/2024 | 43.25 | 43.74 | 43.25 | 43.74 | 600.00 | |
11/18/2024 | 43.50 | 43.74 | 43.50 | 43.74 | 9,600 | |
11/15/2024 | 43.50 | 43.75 | 43.50 | 43.75 | 17,600 | |
11/14/2024 | 43.00 | 43.50 | 43.00 | 43.50 | 3,800 | |
11/13/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 100.00 | |
11/12/2024 | 42.89 | 43.49 | 42.25 | 42.98 | 10,900 | |
11/11/2024 | 42.01 | 42.89 | 41.55 | 42.89 | 13,300 |
About American Business OTC Stock history
American Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Business stock prices may prove useful in developing a viable investing in American Business
American Business Bank, a California-chartered bank, provides banking products and services to small and medium-sized firms, non-profits, business executives, and professionals in Southern California. The company was incorporated in 1998 and is headquartered in Los Angeles, California. AMERICAN BUSINESS operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 205 people.
American Business OTC Stock Technical Analysis
American Business technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
American Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Business' price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1442 | |||
Jensen Alpha | 0.2051 | |||
Total Risk Alpha | 0.0783 | |||
Sortino Ratio | 0.1011 | |||
Treynor Ratio | (3.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for American OTC Stock Analysis
When running American Business' price analysis, check to measure American Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Business is operating at the current time. Most of American Business' value examination focuses on studying past and present price action to predict the probability of American Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Business' price. Additionally, you may evaluate how the addition of American Business to your portfolios can decrease your overall portfolio volatility.