American Business Bk Stock Price History

AMBZ Stock  USD 46.00  0.96  2.04%   
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Business stands at 46.00, as last reported on the 9th of February, with the highest price reaching 46.95 and the lowest price hitting 45.99 during the day. At this stage we consider American OTC Stock to be very steady. American Business secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Business Bk, which you can use to evaluate the volatility of the firm. Please confirm American Business' risk adjusted performance of 0.1442, and Mean Deviation of 0.7717 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMBZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average American Business is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Business by adding it to a well-diversified portfolio.

American Business OTC Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202546.99
Lowest PriceJanuary 13, 202541.7

American Business February 9, 2025 OTC Stock Price Synopsis

Various analyses of American Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.
American Business Price Rate Of Daily Change 0.98 
American Business Price Daily Balance Of Power(1.00)
American Business Price Action Indicator(0.95)

American Business February 9, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Business intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American OTC Stock Price History Data

The price series of American Business for the period between Mon, Nov 11, 2024 and Sun, Feb 9, 2025 has a statistical range of 6.75 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 43.76. The median price for the last 90 days is 43.75. The company had 6:5 stock split on 18th of November 2014.
OpenHighLowCloseVolume
02/09/2025
 46.00  46.95  45.99  46.00 
02/07/2025 46.00  46.95  45.99  46.00  7,973 
02/06/2025 45.91  46.97  45.12  46.96  2,800 
02/05/2025 45.90  46.99  45.90  46.99  600.00 
02/04/2025 46.00  46.98  45.23  46.98  5,200 
02/03/2025 46.00  46.50  45.22  46.50  14,100 
01/31/2025 45.70  46.13  45.70  46.00  2,700 
01/30/2025 44.28  45.70  44.28  45.70  17,300 
01/29/2025 43.38  44.28  43.38  44.28  4,400 
01/28/2025 43.39  43.39  43.39  43.39  1.00 
01/27/2025 43.49  43.49  43.01  43.39  2,500 
01/24/2025 43.10  43.25  43.10  43.25  17,900 
01/23/2025 43.01  43.49  43.01  43.25  8,300 
01/22/2025 43.31  43.70  43.00  43.25  7,100 
01/21/2025 44.10  44.10  43.00  43.61  19,600 
01/17/2025 44.19  44.19  44.19  44.19  1.00 
01/16/2025 43.97  44.19  43.89  44.19  2,000 
01/15/2025 43.97  44.29  43.97  44.20  12,200 
01/14/2025 42.00  43.97  42.00  43.97  30,900 
01/13/2025 41.54  42.00  41.25  41.70  44,200 
01/10/2025 42.50  42.50  41.50  42.10  13,400 
01/08/2025 42.75  42.98  42.40  42.50  14,300 
01/07/2025 42.38  42.99  42.38  42.98  2,500 
01/06/2025 43.50  43.50  43.50  43.50  1.00 
01/03/2025 42.61  43.75  42.61  43.50  4,900 
01/02/2025 44.00  44.15  43.55  43.55  500.00 
12/31/2024 43.49  44.01  43.27  44.00  9,100 
12/30/2024 42.80  43.49  42.46  43.49  3,200 
12/27/2024 42.75  42.76  42.75  42.75  2,700 
12/26/2024 43.00  43.20  42.50  42.55  2,000 
12/24/2024 43.00  43.25  42.31  43.00  3,200 
12/23/2024 43.71  43.90  42.35  42.90  4,400 
12/20/2024 44.30  44.30  44.30  44.30  100.00 
12/19/2024 44.10  44.10  43.52  43.91  2,800 
12/18/2024 43.86  44.36  43.75  44.10  2,700 
12/17/2024 44.10  44.10  44.10  44.10  1.00 
12/16/2024 43.75  44.10  43.53  44.10  4,400 
12/13/2024 44.10  44.10  44.10  44.10  1.00 
12/12/2024 44.00  44.10  44.00  44.10  1,300 
12/11/2024 44.14  44.14  44.14  44.14  200.00 
12/10/2024 44.00  44.00  44.00  44.00  5,000 
12/09/2024 44.40  44.40  43.75  43.75  4,900 
12/06/2024 44.40  44.40  44.40  44.40  1.00 
12/05/2024 44.40  44.40  44.40  44.40  85.00 
12/04/2024 44.57  44.69  44.40  44.40  2,700 
12/03/2024 44.55  44.75  44.51  44.75  7,300 
12/02/2024 44.74  44.75  44.74  44.75  800.00 
11/29/2024 43.54  44.75  43.54  44.75  7,200 
11/27/2024 44.50  44.50  44.50  44.50  1,800 
11/26/2024 44.35  44.49  43.51  44.49  1,700 
11/25/2024 43.95  44.35  43.95  44.35  2,100 
11/22/2024 43.75  43.94  43.50  43.65  22,200 
11/21/2024 43.75  43.76  43.27  43.72  9,500 
11/20/2024 43.74  43.77  43.74  43.77  4,500 
11/19/2024 43.25  43.74  43.25  43.74  600.00 
11/18/2024 43.50  43.74  43.50  43.74  9,600 
11/15/2024 43.50  43.75  43.50  43.75  17,600 
11/14/2024 43.00  43.50  43.00  43.50  3,800 
11/13/2024 43.50  43.50  43.50  43.50  100.00 
11/12/2024 42.89  43.49  42.25  42.98  10,900 
11/11/2024 42.01  42.89  41.55  42.89  13,300 

About American Business OTC Stock history

American Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Business stock prices may prove useful in developing a viable investing in American Business
American Business Bank, a California-chartered bank, provides banking products and services to small and medium-sized firms, non-profits, business executives, and professionals in Southern California. The company was incorporated in 1998 and is headquartered in Los Angeles, California. AMERICAN BUSINESS operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 205 people.

American Business OTC Stock Technical Analysis

American Business technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of American Business technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Business trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

American Business Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Business' price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American OTC Stock Analysis

When running American Business' price analysis, check to measure American Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Business is operating at the current time. Most of American Business' value examination focuses on studying past and present price action to predict the probability of American Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Business' price. Additionally, you may evaluate how the addition of American Business to your portfolios can decrease your overall portfolio volatility.