Albemarle (Germany) Price History

AMC Stock  EUR 102.76  0.74  0.73%   
If you're considering investing in Albemarle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Albemarle stands at 102.76, as last reported on the 28th of November, with the highest price reaching 102.76 and the lowest price hitting 102.18 during the day. Albemarle appears to be very steady, given 3 months investment horizon. Albemarle secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Albemarle, which you can use to evaluate the volatility of the firm. Please makes use of Albemarle's risk adjusted performance of 0.094, and Mean Deviation of 3.02 to double-check if our risk estimates are consistent with your expectations.
  
Albemarle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.21
  actual daily
37
63% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Albemarle is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albemarle by adding it to a well-diversified portfolio.

Albemarle Stock Price History Chart

There are several ways to analyze Albemarle Stock price data. The simplest method is using a basic Albemarle candlestick price chart, which shows Albemarle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024105.36
Lowest PriceSeptember 6, 202470.14

Albemarle November 28, 2024 Stock Price Synopsis

Various analyses of Albemarle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albemarle Stock. It can be used to describe the percentage change in the price of Albemarle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albemarle Stock.
Albemarle Market Facilitation Index 0.04 
Albemarle Accumulation Distribution 0.08 
Albemarle Price Action Indicator 0.66 
Albemarle Price Rate Of Daily Change 1.01 
Albemarle Price Daily Balance Of Power 1.28 

Albemarle November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Albemarle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albemarle intraday prices and daily technical indicators to check the level of noise trading in Albemarle Stock and then apply it to test your longer-term investment strategies against Albemarle.

Albemarle Stock Price History Data

The price series of Albemarle for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 35.22 with a coefficient of variation of 10.18. The prices are distributed with arithmetic mean of 88.27. The median price for the last 90 days is 88.09. The company issued dividends on 2023-03-16.
OpenHighLowCloseVolume
11/28/2024 102.18  102.76  102.18  102.76  15.00 
11/27/2024 102.00  102.42  101.60  102.02  164.00 
11/26/2024 105.34  105.34  102.90  103.34  201.00 
11/25/2024 104.08  106.00  104.00  105.36  804.00 
11/22/2024 102.06  103.98  101.60  103.98  324.00 
11/21/2024 103.46  105.00  102.44  105.00  125.00 
11/20/2024 100.52  104.30  100.00  104.30  210.00 
11/19/2024 101.40  102.76  99.65  100.74  671.00 
11/18/2024 98.73  98.73  98.73  98.73  11.00 
11/15/2024 96.22  96.22  95.16  95.28  744.00 
11/14/2024 100.84  100.84  98.64  98.64  1.00 
11/13/2024 96.53  104.74  96.50  103.24  1.00 
11/12/2024 103.08  103.08  97.74  98.17  1.00 
11/11/2024 96.39  103.50  96.39  103.50  7,606 
11/08/2024 92.52  92.77  90.64  91.31  510.00 
11/07/2024 87.54  95.47  87.54  95.47  1.00 
11/06/2024 90.82  92.71  87.80  88.71  1.00 
11/05/2024 92.15  92.74  91.34  91.34  1.00 
11/04/2024 90.90  93.36  90.77  93.36  1.00 
11/01/2024 87.08  88.09  87.08  88.09  8.00 
10/31/2024 87.72  87.72  87.42  87.42  140.00 
10/30/2024 89.42  89.42  89.00  89.00  39.00 
10/29/2024 90.64  90.64  90.03  90.38  236.00 
10/28/2024 87.13  91.68  87.04  91.20  148.00 
10/25/2024 87.81  87.81  87.81  87.81  159.00 
10/24/2024 88.00  88.89  88.00  88.89  159.00 
10/23/2024 88.85  88.85  88.43  88.43  427.00 
10/22/2024 86.29  89.00  86.29  88.88  245.00 
10/21/2024 87.72  87.87  86.55  86.55  235.00 
10/18/2024 88.49  88.57  87.49  87.49  518.00 
10/17/2024 90.11  90.69  86.38  86.38  1.00 
10/16/2024 87.88  90.59  87.88  90.59  245.00 
10/15/2024 91.27  91.27  87.99  87.99  401.00 
10/14/2024 93.15  93.71  90.96  90.96  97.00 
10/11/2024 93.89  94.47  92.84  94.47  816.00 
10/10/2024 93.49  94.73  93.18  94.73  1.00 
10/09/2024 91.03  94.23  91.03  93.63  1.00 
10/08/2024 95.01  95.01  90.98  91.15  513.00 
10/07/2024 93.42  95.26  92.00  94.95  660.00 
10/04/2024 89.50  91.49  88.84  91.49  177.00 
10/03/2024 85.01  85.01  83.84  83.84  12.00 
10/02/2024 85.01  86.28  84.84  84.84  650.00 
10/01/2024 84.81  84.90  84.15  84.89  85.00 
09/30/2024 86.82  87.93  85.77  85.77  378.00 
09/27/2024 85.50  88.67  85.50  87.08  772.00 
09/26/2024 78.55  85.52  78.36  85.52  862.00 
09/25/2024 80.42  82.01  78.16  78.16  756.00 
09/24/2024 81.33  83.28  81.33  82.08  655.00 
09/23/2024 77.46  80.17  77.46  80.17  217.00 
09/20/2024 79.92  79.92  79.91  79.91  1.00 
09/19/2024 79.01  80.64  79.01  79.50  195.00 
09/18/2024 80.71  80.71  79.30  79.30  1.00 
09/17/2024 80.19  81.88  80.19  81.88  35.00 
09/16/2024 78.63  79.23  78.63  79.23  1.00 
09/13/2024 79.11  80.28  78.88  80.28  1.00 
09/12/2024 80.69  80.77  78.34  79.77  9,074 
09/11/2024 73.02  80.96  72.93  80.89  16,332 
09/10/2024 70.34  70.34  70.34  70.34  2,318 
09/09/2024 69.27  71.05  69.27  71.05  2,082 
09/06/2024 73.85  74.38  69.97  70.14  2,767 
09/05/2024 76.17  76.27  75.18  75.18  3,522 

About Albemarle Stock history

Albemarle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albemarle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albemarle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albemarle stock prices may prove useful in developing a viable investing in Albemarle
Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. The company was incorporated in 1993 and is headquartered in Charlotte, North Carolina. ALBEMARLE CORP operates under Specialty Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5900 people.

Albemarle Stock Technical Analysis

Albemarle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albemarle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albemarle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Albemarle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albemarle's price direction in advance. Along with the technical and fundamental analysis of Albemarle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albemarle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Albemarle Stock analysis

When running Albemarle's price analysis, check to measure Albemarle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albemarle is operating at the current time. Most of Albemarle's value examination focuses on studying past and present price action to predict the probability of Albemarle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albemarle's price. Additionally, you may evaluate how the addition of Albemarle to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios