Arizona Metals Corp Stock Price History
AMC Stock | 1.68 0.01 0.59% |
Below is the normalized historical share price chart for Arizona Metals Corp extending back to March 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arizona Metals stands at 1.68, as last reported on the 26th of November, with the highest price reaching 1.72 and the lowest price hitting 1.66 during the day.
If you're considering investing in Arizona Stock, it is important to understand the factors that can impact its price. Arizona Metals Corp secures Sharpe Ratio (or Efficiency) of -0.0069, which signifies that the company had a -0.0069% return per unit of risk over the last 3 months. Arizona Metals Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arizona Metals' insignificant Risk Adjusted Performance, standard deviation of 4.62, and Mean Deviation of 3.37 to double-check the risk estimate we provide.
As of the 26th of November 2024, Common Stock is likely to grow to about 112.9 M, while Total Stockholder Equity is likely to drop about 23.1 M. . As of the 26th of November 2024, Price Earnings To Growth Ratio is likely to grow to 2.69, while Price Earnings Ratio is likely to drop (12.22). Arizona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.9357 | 50 Day MA 1.6648 | Beta 2.125 |
Arizona |
Sharpe Ratio = -0.0069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMC |
Estimated Market Risk
4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arizona Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arizona Metals by adding Arizona Metals to a well-diversified portfolio.
Price Book 14.0735 | Book Value 0.258 | Enterprise Value 188.9 M | Enterprise Value Ebitda (17.85) | Shares Float 119 M |
Arizona Metals Stock Price History Chart
There are several ways to analyze Arizona Stock price data. The simplest method is using a basic Arizona candlestick price chart, which shows Arizona Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 1.98 |
Lowest Price | October 29, 2024 | 1.45 |
Arizona Metals November 26, 2024 Stock Price Synopsis
Various analyses of Arizona Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arizona Stock. It can be used to describe the percentage change in the price of Arizona Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arizona Stock.Arizona Metals Price Rate Of Daily Change | 0.99 | |
Arizona Metals Accumulation Distribution | 4,879 | |
Arizona Metals Price Action Indicator | (0.02) | |
Arizona Metals Price Daily Balance Of Power | (0.17) |
Arizona Metals November 26, 2024 Stock Price Analysis
Arizona Stock Price History Data
The price series of Arizona Metals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.53 with a coefficient of variation of 8.04. The prices are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.7. The company had 4:10 stock split on 7th of August 2019. Arizona Metals Corp issued dividends on 2019-08-07.Open | High | Low | Close | Volume | ||
11/25/2024 | 1.66 | 1.72 | 1.66 | 1.68 | 139,863 | |
11/22/2024 | 1.72 | 1.72 | 1.67 | 1.69 | 72,807 | |
11/21/2024 | 1.80 | 1.80 | 1.69 | 1.75 | 173,153 | |
11/20/2024 | 1.75 | 1.82 | 1.74 | 1.82 | 126,610 | |
11/19/2024 | 1.71 | 1.76 | 1.68 | 1.76 | 95,964 | |
11/18/2024 | 1.70 | 1.75 | 1.66 | 1.68 | 98,947 | |
11/15/2024 | 1.69 | 1.76 | 1.63 | 1.65 | 192,264 | |
11/14/2024 | 1.74 | 1.75 | 1.69 | 1.72 | 231,024 | |
11/13/2024 | 1.78 | 1.83 | 1.70 | 1.70 | 234,075 | |
11/12/2024 | 1.78 | 1.82 | 1.73 | 1.80 | 161,125 | |
11/11/2024 | 1.85 | 1.90 | 1.78 | 1.80 | 366,760 | |
11/08/2024 | 1.97 | 2.02 | 1.89 | 1.90 | 137,473 | |
11/07/2024 | 1.89 | 2.01 | 1.87 | 1.98 | 237,246 | |
11/06/2024 | 1.87 | 1.89 | 1.81 | 1.85 | 293,265 | |
11/05/2024 | 1.91 | 1.96 | 1.83 | 1.85 | 415,902 | |
11/04/2024 | 1.58 | 1.86 | 1.56 | 1.80 | 698,180 | |
11/01/2024 | 1.63 | 1.66 | 1.48 | 1.50 | 128,423 | |
10/31/2024 | 1.55 | 1.65 | 1.45 | 1.62 | 833,300 | |
10/30/2024 | 1.45 | 1.45 | 1.40 | 1.45 | 176,546 | |
10/29/2024 | 1.51 | 1.53 | 1.43 | 1.45 | 240,853 | |
10/28/2024 | 1.60 | 1.60 | 1.44 | 1.50 | 449,500 | |
10/25/2024 | 1.50 | 1.57 | 1.48 | 1.57 | 222,870 | |
10/24/2024 | 1.55 | 1.58 | 1.47 | 1.50 | 306,945 | |
10/23/2024 | 1.61 | 1.61 | 1.52 | 1.55 | 174,468 | |
10/22/2024 | 1.63 | 1.66 | 1.60 | 1.62 | 89,252 | |
10/21/2024 | 1.70 | 1.70 | 1.62 | 1.64 | 117,171 | |
10/18/2024 | 1.62 | 1.69 | 1.59 | 1.68 | 240,905 | |
10/17/2024 | 1.63 | 1.63 | 1.55 | 1.58 | 108,351 | |
10/16/2024 | 1.59 | 1.62 | 1.57 | 1.62 | 64,282 | |
10/15/2024 | 1.58 | 1.63 | 1.52 | 1.61 | 124,917 | |
10/11/2024 | 1.64 | 1.64 | 1.54 | 1.57 | 211,009 | |
10/10/2024 | 1.69 | 1.69 | 1.58 | 1.60 | 157,858 | |
10/09/2024 | 1.61 | 1.71 | 1.61 | 1.65 | 117,100 | |
10/08/2024 | 1.61 | 1.66 | 1.52 | 1.65 | 308,544 | |
10/07/2024 | 1.46 | 1.59 | 1.46 | 1.59 | 198,834 | |
10/04/2024 | 1.50 | 1.51 | 1.46 | 1.47 | 206,277 | |
10/03/2024 | 1.57 | 1.60 | 1.46 | 1.50 | 279,645 | |
10/02/2024 | 1.55 | 1.58 | 1.50 | 1.58 | 112,953 | |
10/01/2024 | 1.57 | 1.59 | 1.46 | 1.52 | 452,293 | |
09/30/2024 | 1.69 | 1.69 | 1.57 | 1.59 | 216,136 | |
09/27/2024 | 1.70 | 1.74 | 1.66 | 1.67 | 152,310 | |
09/26/2024 | 1.64 | 1.70 | 1.63 | 1.70 | 362,998 | |
09/25/2024 | 1.68 | 1.69 | 1.61 | 1.63 | 216,012 | |
09/24/2024 | 1.69 | 1.71 | 1.63 | 1.68 | 286,998 | |
09/23/2024 | 1.66 | 1.70 | 1.65 | 1.68 | 204,361 | |
09/20/2024 | 1.70 | 1.74 | 1.64 | 1.64 | 482,289 | |
09/19/2024 | 1.73 | 1.74 | 1.70 | 1.72 | 197,641 | |
09/18/2024 | 1.75 | 1.77 | 1.70 | 1.71 | 234,219 | |
09/17/2024 | 1.87 | 1.87 | 1.71 | 1.75 | 281,377 | |
09/16/2024 | 1.93 | 1.93 | 1.80 | 1.80 | 239,394 | |
09/13/2024 | 1.95 | 1.95 | 1.85 | 1.90 | 197,331 | |
09/12/2024 | 1.92 | 2.02 | 1.88 | 1.90 | 494,035 | |
09/11/2024 | 1.89 | 1.89 | 1.80 | 1.88 | 169,984 | |
09/10/2024 | 1.77 | 1.89 | 1.76 | 1.87 | 293,476 | |
09/09/2024 | 1.73 | 1.78 | 1.66 | 1.71 | 187,805 | |
09/06/2024 | 1.81 | 1.83 | 1.74 | 1.76 | 153,194 | |
09/05/2024 | 1.80 | 1.82 | 1.78 | 1.80 | 142,014 | |
09/04/2024 | 1.83 | 1.85 | 1.77 | 1.77 | 119,375 | |
09/03/2024 | 1.86 | 1.91 | 1.79 | 1.82 | 254,120 | |
08/30/2024 | 1.91 | 1.92 | 1.85 | 1.89 | 280,362 | |
08/29/2024 | 1.86 | 1.91 | 1.82 | 1.88 | 167,942 |
About Arizona Metals Stock history
Arizona Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arizona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arizona Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arizona Metals stock prices may prove useful in developing a viable investing in Arizona Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 116.1 M | 65.6 M | |
Net Loss | -17.7 M | -16.8 M |
Arizona Metals Stock Technical Analysis
Arizona Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Arizona Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arizona Metals' price direction in advance. Along with the technical and fundamental analysis of Arizona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arizona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0476 | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | 0.0722 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Arizona Stock
Arizona Metals financial ratios help investors to determine whether Arizona Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arizona with respect to the benefits of owning Arizona Metals security.