Arizona Metals Corp Stock Price History

AMC Stock   1.68  0.01  0.59%   
Below is the normalized historical share price chart for Arizona Metals Corp extending back to March 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arizona Metals stands at 1.68, as last reported on the 26th of November, with the highest price reaching 1.72 and the lowest price hitting 1.66 during the day.
200 Day MA
1.9357
50 Day MA
1.6648
Beta
2.125
 
Covid
If you're considering investing in Arizona Stock, it is important to understand the factors that can impact its price. Arizona Metals Corp secures Sharpe Ratio (or Efficiency) of -0.0069, which signifies that the company had a -0.0069% return per unit of risk over the last 3 months. Arizona Metals Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arizona Metals' insignificant Risk Adjusted Performance, standard deviation of 4.62, and Mean Deviation of 3.37 to double-check the risk estimate we provide.
  
As of the 26th of November 2024, Common Stock is likely to grow to about 112.9 M, while Total Stockholder Equity is likely to drop about 23.1 M. . As of the 26th of November 2024, Price Earnings To Growth Ratio is likely to grow to 2.69, while Price Earnings Ratio is likely to drop (12.22). Arizona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMC

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arizona Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arizona Metals by adding Arizona Metals to a well-diversified portfolio.
Price Book
14.0735
Book Value
0.258
Enterprise Value
188.9 M
Enterprise Value Ebitda
(17.85)
Shares Float
119 M

Arizona Metals Stock Price History Chart

There are several ways to analyze Arizona Stock price data. The simplest method is using a basic Arizona candlestick price chart, which shows Arizona Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241.98
Lowest PriceOctober 29, 20241.45

Arizona Metals November 26, 2024 Stock Price Synopsis

Various analyses of Arizona Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arizona Stock. It can be used to describe the percentage change in the price of Arizona Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arizona Stock.
Arizona Metals Price Rate Of Daily Change 0.99 
Arizona Metals Accumulation Distribution 4,879 
Arizona Metals Price Action Indicator(0.02)
Arizona Metals Price Daily Balance Of Power(0.17)

Arizona Metals November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arizona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arizona Metals intraday prices and daily technical indicators to check the level of noise trading in Arizona Stock and then apply it to test your longer-term investment strategies against Arizona.

Arizona Stock Price History Data

The price series of Arizona Metals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.53 with a coefficient of variation of 8.04. The prices are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.7. The company had 4:10 stock split on 7th of August 2019. Arizona Metals Corp issued dividends on 2019-08-07.
OpenHighLowCloseVolume
11/25/2024 1.66  1.72  1.66  1.68  139,863 
11/22/2024 1.72  1.72  1.67  1.69  72,807 
11/21/2024 1.80  1.80  1.69  1.75  173,153 
11/20/2024 1.75  1.82  1.74  1.82  126,610 
11/19/2024 1.71  1.76  1.68  1.76  95,964 
11/18/2024 1.70  1.75  1.66  1.68  98,947 
11/15/2024 1.69  1.76  1.63  1.65  192,264 
11/14/2024 1.74  1.75  1.69  1.72  231,024 
11/13/2024 1.78  1.83  1.70  1.70  234,075 
11/12/2024 1.78  1.82  1.73  1.80  161,125 
11/11/2024 1.85  1.90  1.78  1.80  366,760 
11/08/2024 1.97  2.02  1.89  1.90  137,473 
11/07/2024 1.89  2.01  1.87  1.98  237,246 
11/06/2024 1.87  1.89  1.81  1.85  293,265 
11/05/2024 1.91  1.96  1.83  1.85  415,902 
11/04/2024 1.58  1.86  1.56  1.80  698,180 
11/01/2024 1.63  1.66  1.48  1.50  128,423 
10/31/2024 1.55  1.65  1.45  1.62  833,300 
10/30/2024 1.45  1.45  1.40  1.45  176,546 
10/29/2024 1.51  1.53  1.43  1.45  240,853 
10/28/2024 1.60  1.60  1.44  1.50  449,500 
10/25/2024 1.50  1.57  1.48  1.57  222,870 
10/24/2024 1.55  1.58  1.47  1.50  306,945 
10/23/2024 1.61  1.61  1.52  1.55  174,468 
10/22/2024 1.63  1.66  1.60  1.62  89,252 
10/21/2024 1.70  1.70  1.62  1.64  117,171 
10/18/2024 1.62  1.69  1.59  1.68  240,905 
10/17/2024 1.63  1.63  1.55  1.58  108,351 
10/16/2024 1.59  1.62  1.57  1.62  64,282 
10/15/2024 1.58  1.63  1.52  1.61  124,917 
10/11/2024 1.64  1.64  1.54  1.57  211,009 
10/10/2024 1.69  1.69  1.58  1.60  157,858 
10/09/2024 1.61  1.71  1.61  1.65  117,100 
10/08/2024 1.61  1.66  1.52  1.65  308,544 
10/07/2024 1.46  1.59  1.46  1.59  198,834 
10/04/2024 1.50  1.51  1.46  1.47  206,277 
10/03/2024 1.57  1.60  1.46  1.50  279,645 
10/02/2024 1.55  1.58  1.50  1.58  112,953 
10/01/2024 1.57  1.59  1.46  1.52  452,293 
09/30/2024 1.69  1.69  1.57  1.59  216,136 
09/27/2024 1.70  1.74  1.66  1.67  152,310 
09/26/2024 1.64  1.70  1.63  1.70  362,998 
09/25/2024 1.68  1.69  1.61  1.63  216,012 
09/24/2024 1.69  1.71  1.63  1.68  286,998 
09/23/2024 1.66  1.70  1.65  1.68  204,361 
09/20/2024 1.70  1.74  1.64  1.64  482,289 
09/19/2024 1.73  1.74  1.70  1.72  197,641 
09/18/2024 1.75  1.77  1.70  1.71  234,219 
09/17/2024 1.87  1.87  1.71  1.75  281,377 
09/16/2024 1.93  1.93  1.80  1.80  239,394 
09/13/2024 1.95  1.95  1.85  1.90  197,331 
09/12/2024 1.92  2.02  1.88  1.90  494,035 
09/11/2024 1.89  1.89  1.80  1.88  169,984 
09/10/2024 1.77  1.89  1.76  1.87  293,476 
09/09/2024 1.73  1.78  1.66  1.71  187,805 
09/06/2024 1.81  1.83  1.74  1.76  153,194 
09/05/2024 1.80  1.82  1.78  1.80  142,014 
09/04/2024 1.83  1.85  1.77  1.77  119,375 
09/03/2024 1.86  1.91  1.79  1.82  254,120 
08/30/2024 1.91  1.92  1.85  1.89  280,362 
08/29/2024 1.86  1.91  1.82  1.88  167,942 

About Arizona Metals Stock history

Arizona Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arizona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arizona Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arizona Metals stock prices may prove useful in developing a viable investing in Arizona Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding116.1 M65.6 M
Net Loss-17.7 M-16.8 M

Arizona Metals Stock Technical Analysis

Arizona Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arizona Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arizona Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Arizona Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arizona Metals' price direction in advance. Along with the technical and fundamental analysis of Arizona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arizona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arizona Stock

Arizona Metals financial ratios help investors to determine whether Arizona Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arizona with respect to the benefits of owning Arizona Metals security.