Arrow Minerals (Australia) Price History

AMD Stock   0.04  0  4.76%   
Below is the normalized historical share price chart for Arrow Minerals extending back to October 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrow Minerals stands at 0.04, as last reported on the 1st of February, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
IPO Date
30th of September 2005
200 Day MA
0.0503
50 Day MA
0.0381
Beta
3.054
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Arrow Stock, it is important to understand the factors that can impact its price. Arrow Minerals is out of control given 3 months investment horizon. Arrow Minerals secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.97% are justified by taking the suggested risk. Use Arrow Minerals Mean Deviation of 16.53, risk adjusted performance of 0.1129, and Downside Deviation of 30.77 to evaluate company specific risk that cannot be diversified away.
  
At this time, Arrow Minerals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 3.6 B in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (103.1 K). . Arrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1105

Best PortfolioBest Equity
Good ReturnsAMD
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.83
  actual daily
96
96% of assets are less volatile

Expected Return

 2.97
  actual daily
59
59% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Arrow Minerals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Minerals by adding it to a well-diversified portfolio.
Price Book
3.5071
Book Value
0.001
Enterprise Value
22.5 M
Enterprise Value Ebitda
(3.28)
Price Sales
30.3991

Arrow Minerals Stock Price History Chart

There are several ways to analyze Arrow Stock price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20250.054
Lowest PriceDecember 6, 20240.02

Arrow Minerals February 1, 2025 Stock Price Synopsis

Various analyses of Arrow Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Stock. It can be used to describe the percentage change in the price of Arrow Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Stock.
Arrow Minerals Price Daily Balance Of Power(0.67)
Arrow Minerals Price Rate Of Daily Change 0.95 

Arrow Minerals February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arrow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arrow Minerals intraday prices and daily technical indicators to check the level of noise trading in Arrow Stock and then apply it to test your longer-term investment strategies against Arrow.

Arrow Stock Price History Data

The price series of Arrow Minerals for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.03 with a coefficient of variation of 16.27. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 1:20 stock split on 6th of January 2025. Arrow Minerals issued dividends on 2018-06-28.
OpenHighLowCloseVolume
02/01/2025
 0.04  0.04  0.04  0.04 
01/31/2025 0.04  0.04  0.04  0.04  833,245 
01/30/2025 0.04  0.04  0.04  0.04  4,345,798 
01/29/2025 0.04  0.05  0.04  0.04  12,249,767 
01/28/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.06  0.05  0.05  4,770,815 
01/23/2025 0.04  0.04  0.04  0.04  2,243,035 
01/22/2025 0.04  0.04  0.04  0.04  432,394 
01/21/2025 0.04  0.04  0.04  0.04  2,993,606 
01/20/2025 0.04  0.04  0.04  0.04  2,461,844 
01/17/2025 0.04  0.04  0.04  0.04  545,700 
01/16/2025 0.04  0.04  0.04  0.04  1,072,670 
01/15/2025 0.04  0.04  0.03  0.04  3,671,946 
01/14/2025 0.03  0.04  0.03  0.04  4,261,905 
01/13/2025 0.03  0.04  0.03  0.03  1,778,318 
01/10/2025 0.04  0.04  0.03  0.03  776,776 
01/09/2025 0.04  0.04  0.03  0.03  1,271,165 
01/08/2025 0.04  0.04  0.04  0.04  1.00 
01/07/2025 0.04  0.04  0.04  0.04  1.00 
01/06/2025 0.03  0.04  0.03  0.04  1,518,080 
01/03/2025 0.04  0.04  0.04  0.04  899,465 
01/02/2025 0.04  0.04  0.03  0.04  4,955,575 
12/31/2024 0.04  0.04  0.04  0.04  12.00 
12/30/2024 0.04  0.04  0.04  0.04  229,279 
12/27/2024 0.04  0.04  0.03  0.04  89,142 
12/24/2024 0.04  0.04  0.03  0.04  259,009 
12/23/2024 0.04  0.04  0.04  0.04  275,838 
12/20/2024 0.04  0.04  0.02  0.02  1,090,996 
12/19/2024 0.04  0.04  0.04  0.04  234,615 
12/18/2024 0.04  0.04  0.03  0.04  496,557 
12/17/2024 0.04  0.04  0.02  0.02  1,248,598 
12/16/2024 0.04  0.04  0.04  0.04  1,312,611 
12/13/2024 0.04  0.04  0.03  0.04  2,126,914 
12/12/2024 0.04  0.04  0.04  0.04  85,505 
12/11/2024 0.04  0.04  0.03  0.04  1,243,427 
12/10/2024 0.04  0.04  0.04  0.04  121,240 
12/09/2024 0.04  0.04  0.04  0.04  331,041 
12/06/2024 0.04  0.04  0.02  0.02  1,321,886 
12/05/2024 0.02  0.04  0.02  0.04  27,663 
12/04/2024 0.04  0.04  0.03  0.04  495,929 
12/03/2024 0.04  0.04  0.04  0.04  930,773 
12/02/2024 0.04  0.04  0.03  0.04  777,090 
11/29/2024 0.04  0.04  0.04  0.04  415,359 
11/28/2024 0.04  0.04  0.03  0.04  299,273 
11/27/2024 0.04  0.04  0.03  0.04  368,023 
11/26/2024 0.04  0.04  0.03  0.04  214,500 
11/25/2024 0.04  0.04  0.03  0.03  272,600 
11/22/2024 0.04  0.04  0.04  0.04  124,001 
11/21/2024 0.04  0.04  0.03  0.04  205,416 
11/20/2024 0.04  0.04  0.03  0.03  160,000 
11/19/2024 0.04  0.04  0.03  0.03  2,591,863 
11/18/2024 0.04  0.04  0.03  0.04  569,078 
11/15/2024 0.04  0.04  0.03  0.03  498,888 
11/14/2024 0.04  0.04  0.04  0.04  93,999 
11/13/2024 0.04  0.04  0.04  0.04  25,705 
11/12/2024 0.04  0.04  0.04  0.04  65,417 
11/11/2024 0.02  0.04  0.02  0.04  103,162 
11/08/2024 0.02  0.04  0.02  0.04  338,377 
11/07/2024 0.04  0.04  0.03  0.04  394,596 
11/06/2024 0.04  0.04  0.03  0.04  573,685 
11/05/2024 0.04  0.04  0.03  0.04  2,990,204 

About Arrow Minerals Stock history

Arrow Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Minerals stock prices may prove useful in developing a viable investing in Arrow Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.4 B3.6 B
Net Loss-7.5 M-7.1 M

Arrow Minerals Stock Technical Analysis

Arrow Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arrow Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrow Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Arrow Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arrow Minerals' price direction in advance. Along with the technical and fundamental analysis of Arrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arrow Stock Analysis

When running Arrow Minerals' price analysis, check to measure Arrow Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrow Minerals is operating at the current time. Most of Arrow Minerals' value examination focuses on studying past and present price action to predict the probability of Arrow Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrow Minerals' price. Additionally, you may evaluate how the addition of Arrow Minerals to your portfolios can decrease your overall portfolio volatility.