Amada Co Stock Price History
AMDWF Stock | USD 9.30 0.00 0.00% |
If you're considering investing in Amada Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Amada stands at 9.30, as last reported on the 4th of December, with the highest price reaching 9.30 and the lowest price hitting 9.30 during the day. Amada secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of standard deviation over the last 3 months. Amada Co exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amada's risk adjusted performance of (0.09), and Mean Deviation of 4.7 to double-check the risk estimate we provide.
Amada Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Amada |
Sharpe Ratio = -0.1709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMDWF |
Estimated Market Risk
42.05 actual daily | 96 96% of assets are less volatile |
Expected Return
-7.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amada by adding Amada to a well-diversified portfolio.
Amada Pink Sheet Price History Chart
There are several ways to analyze Amada Stock price data. The simplest method is using a basic Amada candlestick price chart, which shows Amada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 10.32 |
Lowest Price | September 19, 2024 | -20.68 |
Amada December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Amada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amada Pink Sheet. It can be used to describe the percentage change in the price of Amada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amada Pink Sheet.Amada Price Rate Of Daily Change | 1.00 |
Amada December 4, 2024 Pink Sheet Price Analysis
Amada Pink Sheet Price History Data
The price series of Amada for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 31.0 with a coefficient of variation of 178.43. The prices are distributed with arithmetic mean of 5.85. The median price for the last 90 days is 10.32. The company issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
12/04/2024 | 9.30 | 9.30 | 9.30 | 9.30 | ||
12/02/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/29/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/27/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/26/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/25/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/22/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/21/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/20/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/19/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/18/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/15/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/14/2024 | 9.29 | 9.31 | 9.26 | 9.30 | 1,300 | |
11/13/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/12/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/11/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/08/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/07/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/06/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/05/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/04/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/01/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/31/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/30/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/29/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/28/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/25/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/24/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/23/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/22/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/21/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/18/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/17/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/16/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/15/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/14/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/11/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/10/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/09/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/08/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/07/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/04/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/03/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/02/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/01/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/30/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/27/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/26/2024 | (20.68) | (20.68) | (20.68) | (20.68) | 1.00 | |
09/25/2024 | (20.68) | (20.68) | (20.68) | (20.68) | 1.00 | |
09/24/2024 | (20.68) | (20.68) | (20.68) | (20.68) | 1.00 | |
09/23/2024 | (20.68) | (20.68) | (20.68) | (20.68) | 1.00 | |
09/20/2024 | (20.68) | (20.68) | (20.68) | (20.68) | 1.00 | |
09/19/2024 | (20.68) | (20.68) | (20.68) | (20.68) | 600.00 | |
09/18/2024 | (19.24) | (19.24) | (19.24) | (19.24) | 1.00 | |
09/17/2024 | (19.24) | (19.24) | (19.24) | (19.24) | 1.00 | |
09/16/2024 | (19.24) | (19.24) | (19.24) | (19.24) | 1.00 | |
09/13/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/12/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/11/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/10/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/09/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 |
About Amada Pink Sheet history
Amada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amada stock prices may prove useful in developing a viable investing in Amada
Amada Co., Ltd., together with its subsidiaries, manufactures, sells, leases, repairs, maintains, checks, and inspects metalworking machinery and equipment in Japan, North America, Europe, China, Asia, and internationally. Amada Co., Ltd. was founded in 1946 and is headquartered in Isehara, Japan. Amada is traded on OTC Exchange in the United States.
Amada Pink Sheet Technical Analysis
Amada technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Amada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amada's price direction in advance. Along with the technical and fundamental analysis of Amada Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (2.48) | |||
Total Risk Alpha | (4.93) | |||
Treynor Ratio | (4.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amada Pink Sheet analysis
When running Amada's price analysis, check to measure Amada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amada is operating at the current time. Most of Amada's value examination focuses on studying past and present price action to predict the probability of Amada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amada's price. Additionally, you may evaluate how the addition of Amada to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |