Americanas (Brazil) Price History
| AMER3 Stock | 7.58 1.52 16.70% |
If you're considering investing in Americanas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Americanas stands at 7.58, as last reported on the 22nd of November, with the highest price reaching 9.35 and the lowest price hitting 7.42 during the day. Americanas is extremely dangerous given 3 months investment horizon. Americanas SA secures Sharpe Ratio (or Efficiency) of 0.0888, which signifies that the company had a 0.0888% return per unit of standard deviation over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 2.13% are justified by taking the suggested risk. Use Americanas risk adjusted performance of 0.0484, and Mean Deviation of 7.93 to evaluate company specific risk that cannot be diversified away.
Americanas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Americanas |
Sharpe Ratio = 0.0888
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AMER3 | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 23.92 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.13 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Americanas is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americanas by adding it to a well-diversified portfolio.
Americanas Stock Price History Chart
There are several ways to analyze Americanas Stock price data. The simplest method is using a basic Americanas candlestick price chart, which shows Americanas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 9.52 |
| Lowest Price | November 8, 2024 | 3.13 |
Americanas November 22, 2024 Stock Price Synopsis
Various analyses of Americanas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americanas Stock. It can be used to describe the percentage change in the price of Americanas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americanas Stock.| Americanas Price Rate Of Daily Change | 0.83 | |
| Americanas Price Daily Balance Of Power | (0.79) | |
| Americanas Price Action Indicator | (1.56) |
Americanas November 22, 2024 Stock Price Analysis
Americanas Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/22/2024 | 8.96 | 9.35 | 7.42 | 7.58 | ||
| 11/21/2024 | 8.96 | 9.35 | 7.42 | 7.58 | 12,387,500 | |
| 11/19/2024 | 10.32 | 11.57 | 9.10 | 9.10 | 13,515,100 | |
| 11/18/2024 | 12.00 | 18.14 | 9.52 | 9.52 | 23,281,500 | |
| 11/14/2024 | 3.99 | 9.94 | 3.74 | 9.41 | 56,894,400 | |
| 11/13/2024 | 3.30 | 3.39 | 3.17 | 3.36 | 16,912,900 | |
| 11/12/2024 | 3.39 | 3.52 | 3.25 | 3.34 | 16,228,200 | |
| 11/11/2024 | 3.15 | 3.47 | 3.12 | 3.47 | 17,199,000 | |
| 11/08/2024 | 3.23 | 3.24 | 3.07 | 3.13 | 14,602,600 | |
| 11/07/2024 | 3.26 | 3.36 | 3.22 | 3.24 | 11,846,600 | |
| 11/06/2024 | 3.38 | 3.40 | 3.26 | 3.27 | 7,421,100 | |
| 11/05/2024 | 3.57 | 3.57 | 3.40 | 3.40 | 11,519,900 | |
| 11/04/2024 | 3.53 | 3.62 | 3.48 | 3.58 | 6,040,800 | |
| 11/01/2024 | 3.73 | 3.74 | 3.45 | 3.48 | 2,873,900 | |
| 10/31/2024 | 3.89 | 3.90 | 3.70 | 3.70 | 2,049,600 | |
| 10/30/2024 | 3.85 | 4.11 | 3.85 | 3.88 | 4,632,300 | |
| 10/29/2024 | 3.90 | 3.93 | 3.83 | 3.86 | 514,200 | |
| 10/28/2024 | 3.86 | 3.95 | 3.86 | 3.88 | 1,749,500 | |
| 10/25/2024 | 3.73 | 3.91 | 3.73 | 3.86 | 1,218,400 | |
| 10/24/2024 | 3.79 | 3.79 | 3.69 | 3.78 | 1,533,100 | |
| 10/23/2024 | 3.84 | 3.84 | 3.77 | 3.77 | 690,700 | |
| 10/22/2024 | 3.90 | 3.90 | 3.81 | 3.84 | 1,986,200 | |
| 10/21/2024 | 3.86 | 3.94 | 3.83 | 3.87 | 936,600 | |
| 10/18/2024 | 3.94 | 3.94 | 3.84 | 3.85 | 1,261,100 | |
| 10/17/2024 | 3.79 | 3.95 | 3.74 | 3.95 | 1,649,400 | |
| 10/16/2024 | 3.88 | 3.89 | 3.78 | 3.81 | 1,347,900 | |
| 10/15/2024 | 3.99 | 4.02 | 3.82 | 3.88 | 2,449,100 | |
| 10/14/2024 | 4.16 | 4.16 | 3.91 | 3.97 | 3,486,700 | |
| 10/11/2024 | 3.97 | 4.17 | 3.91 | 4.16 | 2,331,900 | |
| 10/10/2024 | 3.82 | 3.97 | 3.76 | 3.97 | 3,011,700 | |
| 10/09/2024 | 4.00 | 4.01 | 3.80 | 3.84 | 2,232,000 | |
| 10/08/2024 | 4.11 | 4.16 | 4.00 | 4.04 | 1,834,000 | |
| 10/07/2024 | 4.35 | 4.46 | 4.13 | 4.15 | 1,149,200 | |
| 10/04/2024 | 4.30 | 4.38 | 4.21 | 4.33 | 1,154,600 | |
| 10/03/2024 | 4.45 | 4.47 | 4.25 | 4.31 | 1,519,900 | |
| 10/02/2024 | 4.62 | 4.65 | 4.44 | 4.46 | 1,668,100 | |
| 10/01/2024 | 4.69 | 4.77 | 4.35 | 4.56 | 4,177,200 | |
| 09/30/2024 | 5.12 | 5.17 | 4.65 | 4.65 | 3,021,900 | |
| 09/27/2024 | 5.12 | 5.24 | 5.10 | 5.15 | 1,545,500 | |
| 09/26/2024 | 5.30 | 5.36 | 5.09 | 5.15 | 2,093,300 | |
| 09/25/2024 | 5.67 | 5.67 | 5.30 | 5.32 | 1,879,000 | |
| 09/24/2024 | 5.55 | 5.64 | 5.45 | 5.55 | 2,096,700 | |
| 09/23/2024 | 5.80 | 5.88 | 5.42 | 5.43 | 2,378,700 | |
| 09/20/2024 | 6.22 | 6.28 | 5.70 | 5.78 | 3,290,500 | |
| 09/19/2024 | 6.52 | 6.58 | 6.19 | 6.23 | 2,376,600 | |
| 09/18/2024 | 6.57 | 6.61 | 6.48 | 6.52 | 2,652,000 | |
| 09/17/2024 | 6.61 | 6.64 | 6.50 | 6.58 | 3,328,200 | |
| 09/16/2024 | 6.59 | 6.69 | 6.53 | 6.63 | 2,916,000 | |
| 09/13/2024 | 6.70 | 6.72 | 6.55 | 6.58 | 4,578,000 | |
| 09/12/2024 | 6.62 | 6.74 | 6.56 | 6.64 | 2,384,700 | |
| 09/11/2024 | 6.59 | 6.74 | 6.50 | 6.59 | 3,585,300 | |
| 09/10/2024 | 6.95 | 7.05 | 6.53 | 6.58 | 13,363,800 | |
| 09/09/2024 | 6.78 | 6.89 | 6.63 | 6.89 | 3,798,100 | |
| 09/06/2024 | 6.64 | 7.14 | 6.59 | 6.64 | 7,984,500 | |
| 09/05/2024 | 6.60 | 6.84 | 6.51 | 6.59 | 7,108,100 | |
| 09/04/2024 | 6.70 | 6.94 | 6.50 | 6.51 | 10,104,600 | |
| 09/03/2024 | 7.18 | 7.18 | 6.44 | 6.44 | 15,949,600 | |
| 09/02/2024 | 5.77 | 7.25 | 5.77 | 6.98 | 17,590,700 | |
| 08/30/2024 | 6.09 | 6.22 | 5.76 | 5.77 | 10,793,400 | |
| 08/29/2024 | 7.09 | 7.33 | 6.00 | 6.00 | 22,509,300 | |
| 08/28/2024 | 7.06 | 7.58 | 6.72 | 7.10 | 14,288,700 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Americanas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Americanas' price direction in advance. Along with the technical and fundamental analysis of Americanas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americanas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0484 | |||
| Jensen Alpha | 1.4 | |||
| Total Risk Alpha | (1.90) | |||
| Sortino Ratio | 0.1562 | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Americanas Stock Analysis
When running Americanas' price analysis, check to measure Americanas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Americanas is operating at the current time. Most of Americanas' value examination focuses on studying past and present price action to predict the probability of Americanas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Americanas' price. Additionally, you may evaluate how the addition of Americanas to your portfolios can decrease your overall portfolio volatility.