Asg Managed Futures Fund Price History

AMFNX Fund  USD 8.96  0.07  0.79%   
Below is the normalized historical share price chart for Asg Managed Futures extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asg Managed stands at 8.96, as last reported on the 26th of November, with the highest price reaching 8.96 and the lowest price hitting 8.96 during the day.
 
Covid
If you're considering investing in Asg Mutual Fund, it is important to understand the factors that can impact its price. Asg Managed Futures secures Sharpe Ratio (or Efficiency) of -0.0105, which signifies that the fund had a -0.0105% return per unit of standard deviation over the last 3 months. Asg Managed Futures exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asg Managed's risk adjusted performance of (0.01), and Mean Deviation of 0.3845 to double-check the risk estimate we provide.
  
Asg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMFNX

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asg Managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asg Managed by adding Asg Managed to a well-diversified portfolio.

Asg Managed Mutual Fund Price History Chart

There are several ways to analyze Asg Managed Futures Fund price data. The simplest method is using a basic Asg candlestick price chart, which shows Asg Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20249.15
Lowest PriceOctober 31, 20248.66

Asg Managed November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Asg Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asg Mutual Fund. It can be used to describe the percentage change in the price of Asg Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asg Mutual Fund.
Asg Managed Price Action Indicator 0.04 
Asg Managed Price Rate Of Daily Change 1.01 

Asg Managed November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asg Managed Futures Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asg Managed intraday prices and daily technical indicators to check the level of noise trading in Asg Managed Futures Fund and then apply it to test your longer-term investment strategies against Asg.

Asg Mutual Fund Price History Data

The price series of Asg Managed for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.49 with a coefficient of variation of 1.41. The prices are distributed with arithmetic mean of 8.92. The median price for the last 90 days is 8.92. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
11/26/2024
 8.96  8.96  8.96  8.96 
11/22/2024 8.96  8.96  8.96  8.96  1.00 
11/21/2024 8.89  8.89  8.89  8.89  1.00 
11/20/2024 8.84  8.84  8.84  8.84  1.00 
11/19/2024 8.78  8.78  8.78  8.78  1.00 
11/18/2024 8.79  8.79  8.79  8.79  1.00 
11/15/2024 8.88  8.88  8.88  8.88  1.00 
11/14/2024 8.88  8.88  8.88  8.88  1.00 
11/13/2024 8.86  8.86  8.86  8.86  1.00 
11/12/2024 8.84  8.84  8.84  8.84  1.00 
11/11/2024 8.87  8.87  8.87  8.87  1.00 
11/08/2024 8.85  8.85  8.85  8.85  1.00 
11/07/2024 8.86  8.86  8.86  8.86  1.00 
11/06/2024 8.83  8.83  8.83  8.83  1.00 
11/05/2024 8.72  8.72  8.72  8.72  1.00 
11/04/2024 8.68  8.68  8.68  8.68  1.00 
11/01/2024 8.66  8.66  8.66  8.66  1.00 
10/31/2024 8.66  8.66  8.66  8.66  1.00 
10/30/2024 8.78  8.78  8.78  8.78  1.00 
10/29/2024 8.86  8.86  8.86  8.86  1.00 
10/28/2024 8.86  8.86  8.86  8.86  1.00 
10/25/2024 8.78  8.78  8.78  8.78  1.00 
10/24/2024 8.80  8.80  8.80  8.80  1.00 
10/23/2024 8.78  8.78  8.78  8.78  1.00 
10/22/2024 8.84  8.84  8.84  8.84  1.00 
10/21/2024 8.86  8.86  8.86  8.86  1.00 
10/18/2024 8.95  8.95  8.95  8.95  1.00 
10/17/2024 8.88  8.88  8.88  8.88  1.00 
10/16/2024 8.88  8.88  8.88  8.88  1.00 
10/15/2024 8.86  8.86  8.86  8.86  1.00 
10/14/2024 8.85  8.85  8.85  8.85  1.00 
10/11/2024 8.79  8.79  8.79  8.79  1.00 
10/10/2024 8.79  8.79  8.79  8.79  1.00 
10/09/2024 8.79  8.79  8.79  8.79  1.00 
10/08/2024 8.81  8.81  8.81  8.81  1.00 
10/07/2024 8.81  8.81  8.81  8.81  1.00 
10/04/2024 8.94  8.94  8.94  8.94  1.00 
10/03/2024 8.94  8.94  8.94  8.94  1.00 
10/02/2024 9.04  9.04  9.04  9.04  1.00 
10/01/2024 9.08  9.08  9.08  9.08  1.00 
09/30/2024 9.10  9.10  9.10  9.10  1.00 
09/27/2024 9.15  9.15  9.15  9.15  1.00 
09/26/2024 9.14  9.14  9.14  9.14  1.00 
09/25/2024 9.07  9.07  9.07  9.07  1.00 
09/24/2024 9.13  9.13  9.13  9.13  1.00 
09/23/2024 9.08  9.08  9.08  9.08  1.00 
09/20/2024 9.07  9.07  9.07  9.07  1.00 
09/19/2024 9.08  9.08  9.08  9.08  1.00 
09/18/2024 9.06  9.06  9.06  9.06  1.00 
09/17/2024 9.09  9.09  9.09  9.09  1.00 
09/16/2024 9.12  9.12  9.12  9.12  1.00 
09/13/2024 9.09  9.09  9.09  9.09  1.00 
09/12/2024 9.04  9.04  9.04  9.04  1.00 
09/11/2024 9.04  9.04  9.04  9.04  1.00 
09/10/2024 9.04  9.04  9.04  9.04  1.00 
09/09/2024 8.99  8.99  8.99  8.99  1.00 
09/06/2024 8.98  8.98  8.98  8.98  1.00 
09/05/2024 8.98  8.98  8.98  8.98  1.00 
09/04/2024 8.96  8.96  8.96  8.96  1.00 
09/03/2024 8.92  8.92  8.92  8.92  1.00 
08/30/2024 8.96  8.96  8.96  8.96  1.00 

About Asg Managed Mutual Fund history

Asg Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asg Managed Futures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asg Managed stock prices may prove useful in developing a viable investing in Asg Managed
The Adviser typically will make extensive use of a variety of derivative instruments, including futures and forward contracts, to capture the exposures suggested by its absolute return strategy while also seeking to add value through volatility management. The Adviser uses proprietary quantitative models to identify price trends in equity, fixed-income, currency and commodity instruments across time periods of various lengths.

Asg Managed Mutual Fund Technical Analysis

Asg Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Asg Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asg Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Asg Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asg Managed's price direction in advance. Along with the technical and fundamental analysis of Asg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asg Mutual Fund

Asg Managed financial ratios help investors to determine whether Asg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asg with respect to the benefits of owning Asg Managed security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments