Income Growth Fund Price History
| AMGIX Fund | USD 39.38 0.02 0.05% |
Below is the normalized historical share price chart for Income Growth Fund extending back to February 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Income Growth stands at 39.38, as last reported on the 28th of November, with the highest price reaching 39.38 and the lowest price hitting 39.38 during the day.
If you're considering investing in Income Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Income Mutual Fund to be very steady. Income Growth holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Income Growth, which you can use to evaluate the volatility of the entity. Please check out Income Growth's Risk Adjusted Performance of 0.1155, market risk adjusted performance of 2.12, and Downside Deviation of 0.6423 to validate if the risk estimate we provide is consistent with the expected return of 0.0899%.
Income Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Income |
Sharpe Ratio = 0.1263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AMGIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Income Growth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Growth by adding it to a well-diversified portfolio.
Income Growth Mutual Fund Price History Chart
There are several ways to analyze Income Growth Fund price data. The simplest method is using a basic Income candlestick price chart, which shows Income Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 39.47 |
| Lowest Price | September 6, 2024 | 35.91 |
Income Growth November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Income Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Mutual Fund. It can be used to describe the percentage change in the price of Income Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Mutual Fund.| Income Growth Price Action Indicator | (0.01) | |
| Income Growth Price Rate Of Daily Change | 1.00 |
Income Growth November 28, 2024 Mutual Fund Price Analysis
Income Mutual Fund Price History Data
The price series of Income Growth for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.56 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 37.54. The median price for the last 90 days is 37.41. The company issued dividends on 21st of September 2021.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
| 11/26/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 11/25/2024 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
| 11/22/2024 | 39.12 | 39.12 | 39.12 | 39.12 | 1.00 | |
| 11/21/2024 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
| 11/20/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 11/19/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 11/18/2024 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00 | |
| 11/15/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 11/14/2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
| 11/13/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
| 11/12/2024 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
| 11/11/2024 | 39.17 | 39.17 | 39.17 | 39.17 | 1.00 | |
| 11/08/2024 | 38.89 | 38.89 | 38.89 | 38.89 | 1.00 | |
| 11/07/2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 11/06/2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
| 11/05/2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
| 11/04/2024 | 37.29 | 37.29 | 37.29 | 37.29 | 1.00 | |
| 11/01/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 10/31/2024 | 37.18 | 37.18 | 37.18 | 37.18 | 1.00 | |
| 10/30/2024 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 10/29/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
| 10/28/2024 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
| 10/25/2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
| 10/24/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 10/23/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 10/22/2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
| 10/21/2024 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
| 10/18/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 10/17/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 10/16/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 10/15/2024 | 37.97 | 37.97 | 37.97 | 37.97 | 1.00 | |
| 10/14/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 10/11/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 10/10/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
| 10/09/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
| 10/08/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
| 10/07/2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
| 10/04/2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
| 10/03/2024 | 37.19 | 37.19 | 37.19 | 37.19 | 1.00 | |
| 10/02/2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00 | |
| 10/01/2024 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 09/30/2024 | 37.54 | 37.54 | 37.54 | 37.54 | 1.00 | |
| 09/27/2024 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 09/26/2024 | 37.29 | 37.29 | 37.29 | 37.29 | 1.00 | |
| 09/25/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 09/24/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 09/23/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 09/20/2024 | 37.14 | 37.14 | 37.14 | 37.14 | 1.00 | |
| 09/19/2024 | 37.31 | 37.31 | 37.31 | 37.31 | 1.00 | |
| 09/18/2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1.00 | |
| 09/17/2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1.00 | |
| 09/16/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
| 09/13/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
| 09/12/2024 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
| 09/11/2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 | |
| 09/10/2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
| 09/09/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 09/06/2024 | 35.91 | 35.91 | 35.91 | 35.91 | 1.00 | |
| 09/05/2024 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
| 09/04/2024 | 36.67 | 36.67 | 36.67 | 36.67 | 1.00 |
About Income Growth Mutual Fund history
Income Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Growth stock prices may prove useful in developing a viable investing in Income Growth
In selecting stocks for the fund, the managers use quantitative and qualitative management techniques in a multi-step process. The managers evaluate stocks, primarily large capitalization, publicly traded U.S. companies based on an objective set of measures, including valuation, quality, growth, and sentiment. The portfolio managers then review the output of the quantitative model and also consider other factors to build a portfolio that they believe will provide a balance between risk and return.
Income Growth Mutual Fund Technical Analysis
Income Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Income Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Income Growth's price direction in advance. Along with the technical and fundamental analysis of Income Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1155 | |||
| Jensen Alpha | 0.0914 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 2.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Income Mutual Fund
Income Growth financial ratios help investors to determine whether Income Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Income with respect to the benefits of owning Income Growth security.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |