Amundi Physical (Netherlands) Price History

Etfs . Netherlands . 
Etf . Amundi Physical Gold
AMGOLD Etf   104.86  0.79  0.75%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Physical stands at 104.86, as last reported on the 3rd of December, with the highest price reaching 105.14 and the lowest price hitting 104.31 during the day. At this point, Amundi Physical is very steady. Amundi Physical Gold secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the etf had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi Physical Gold, which you can use to evaluate the volatility of the entity. Please confirm Amundi Physical's Mean Deviation of 0.6736, risk adjusted performance of 0.0745, and Downside Deviation of 1.15 to double-check if the risk estimate we provide is consistent with the expected return of 0.0913%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMGOLDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Amundi Physical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Physical by adding it to a well-diversified portfolio.

Amundi Physical Etf Price History Chart

There are several ways to analyze Amundi Physical Gold Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024110.58
Lowest PriceSeptember 11, 202499.85

Amundi Physical December 3, 2024 Etf Price Synopsis

Various analyses of Amundi Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Physical Price Rate Of Daily Change 0.99 
Amundi Physical Price Daily Balance Of Power(0.95)
Amundi Physical Price Action Indicator(0.26)

Amundi Physical December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Physical Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Physical intraday prices and daily technical indicators to check the level of noise trading in Amundi Physical Gold Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

OpenHighLowCloseVolume
12/03/2024
 104.31  105.14  104.31  104.86 
12/02/2024 104.31  105.14  104.31  104.86  6,749 
11/29/2024 105.65  105.82  105.34  105.65  1,990 
11/28/2024 104.66  105.17  104.64  104.87  8,261 
11/27/2024 105.15  105.53  104.84  104.84  40,601 
11/26/2024 103.75  104.52  103.75  104.32  2,876 
11/25/2024 105.98  106.56  104.40  104.48  16,000 
11/22/2024 106.96  107.53  106.83  107.30  10,973 
11/21/2024 105.78  106.04  105.72  105.87  1,942 
11/20/2024 104.06  105.20  104.01  105.20  20,477 
11/19/2024 104.03  104.77  104.00  104.20  43,188 
11/18/2024 102.56  103.82  102.54  103.67  4,219 
11/15/2024 101.87  102.25  101.78  101.84  45,293 
11/14/2024 101.47  102.33  100.87  102.33  69,909 
11/13/2024 103.36  103.78  102.80  102.80  7,930 
11/12/2024 103.31  103.80  102.84  103.17  9,741 
11/11/2024 106.00  106.13  103.75  103.82  13,672 
11/08/2024 106.65  107.24  106.65  106.68  10,477 
11/07/2024 105.75  107.18  105.67  106.87  16,170 
11/06/2024 108.26  108.35  105.38  105.97  16,144 
11/05/2024 108.60  109.06  108.54  108.69  946.00 
11/04/2024 108.60  109.00  108.48  108.70  10,191 
11/01/2024 109.22  109.44  108.84  108.92  12,380 
10/31/2024 110.48  110.48  108.56  108.82  12,899 
10/30/2024 110.48  110.62  110.15  110.58  7,243 
10/29/2024 109.23  109.96  109.03  109.76  15,117 
10/28/2024 108.73  109.00  108.43  108.94  4,445 
10/25/2024 108.39  108.86  107.91  108.71  9,534 
10/24/2024 108.56  108.81  108.16  108.45  2,253 
10/23/2024 109.22  109.51  107.74  107.81  6,846 
10/22/2024 108.60  108.95  108.43  108.80  14,417 
10/21/2024 108.40  108.80  107.91  108.06  38,859 
10/18/2024 107.51  107.94  107.37  107.90  17,824 
10/17/2024 106.43  107.02  106.33  106.94  10,259 
10/16/2024 106.22  106.49  105.93  106.20  6,728 
10/15/2024 105.20  105.75  105.20  105.75  3,415 
10/14/2024 105.81  105.81  105.04  105.04  4,839 
10/11/2024 104.83  105.58  104.74  105.58  23,476 
10/10/2024 103.66  104.37  103.66  104.13  131,452 
10/09/2024 103.67  104.11  103.54  103.80  10,065 
10/08/2024 104.52  105.29  103.61  103.61  25,506 
10/07/2024 104.99  105.55  104.83  105.05  6,512 
10/04/2024 105.62  105.83  104.73  105.54  12,153 
10/03/2024 105.45  105.45  104.83  105.27  16,785 
10/02/2024 105.34  105.60  104.97  105.14  8,558 
10/01/2024 105.03  105.98  104.92  105.80  8,730 
09/30/2024 105.58  105.58  104.48  104.56  19,307 
09/27/2024 105.89  106.00  105.01  105.37  12,040 
09/26/2024 105.78  106.53  105.61  106.11  15,658 
09/25/2024 105.35  105.88  105.28  105.63  31,766 
09/24/2024 104.34  105.05  104.30  104.93  12,162 
09/23/2024 104.17  104.50  103.86  104.47  1.00 
09/20/2024 103.48  103.89  103.48  103.70  2,026 
09/19/2024 102.37  102.67  102.09  102.62  4,103 
09/18/2024 102.03  102.44  102.01  102.14  373.00 
09/17/2024 102.66  102.67  101.94  101.94  316.00 
09/16/2024 102.60  102.81  102.26  102.46  49,570 
09/13/2024 102.01  102.57  101.93  102.36  137,212 
09/12/2024 99.93  101.41  99.87  101.41  5,056 
09/11/2024 100.31  100.31  99.39  99.85  2,892 
09/10/2024 99.45  99.87  99.31  99.87  3,089 

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Amundi Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Physical's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0745
Jensen Alpha0.0803
Total Risk Alpha(0.06)
Sortino Ratio(0.03)
Treynor Ratio(2.19)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY