Invesco High Yield Fund Price History
| AMHYX Fund | USD 3.58 0.01 0.28% |
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco High stands at 3.58, as last reported on the 26th of November, with the highest price reaching 3.58 and the lowest price hitting 3.58 during the day. At this stage we consider Invesco Mutual Fund to be very steady. Invesco High Yield holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Invesco High Yield, which you can use to evaluate the volatility of the entity. Please check out Invesco High's Market Risk Adjusted Performance of 0.4144, coefficient of variation of 580.79, and Risk Adjusted Performance of 0.0998 to validate if the risk estimate we provide is consistent with the expected return of 0.0315%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.1722
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMHYX |
Estimated Market Risk
| 0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Invesco High is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco High by adding it to a well-diversified portfolio.
Invesco High Mutual Fund Price History Chart
There are several ways to analyze Invesco High Yield Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 3.59 |
| Lowest Price | September 3, 2024 | 3.52 |
Invesco High November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.| Invesco High Price Rate Of Daily Change | 1.00 | |
| Invesco High Price Action Indicator | 0.01 |
Invesco High November 26, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco High for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.08 with a coefficient of variation of 0.55. The prices are distributed with arithmetic mean of 3.56. The median price for the last 90 days is 3.56. The company issued dividends on 30th of September 2021.| Open | High | Low | Close | Volume | ||
11/26/2024 | 3.58 | 3.58 | 3.58 | 3.58 | ||
| 11/22/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/21/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/20/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/19/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/18/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 11/15/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 11/14/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/13/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/12/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/11/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 11/08/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 11/07/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/06/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 11/05/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 11/04/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 11/01/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 10/31/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 10/30/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 10/29/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 10/28/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 10/25/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 10/24/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 10/23/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 10/22/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 10/21/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 10/18/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 10/17/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 10/16/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 10/15/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 10/14/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 10/11/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 10/10/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 10/09/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 10/08/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 10/07/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 10/04/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 10/03/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 10/02/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 10/01/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 09/30/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 09/27/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 09/26/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 09/25/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 09/24/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 09/23/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 09/20/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 09/19/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 09/18/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 09/17/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/16/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/13/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 09/12/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 09/11/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 09/10/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 09/09/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 09/06/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 09/05/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 09/04/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 09/03/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 08/30/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 |
About Invesco High Mutual Fund history
Invesco High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco High stock prices may prove useful in developing a viable investing in Invesco High
Invesco High Mutual Fund Technical Analysis
Invesco High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Invesco High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco High's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0998 | |||
| Jensen Alpha | 0.0152 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.32) | |||
| Treynor Ratio | 0.4044 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco High financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco High security.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |