Ateliers Mecaniques (Indonesia) Price History
| AMIN Stock | IDR 143.00 2.00 1.38% |
If you're considering investing in Ateliers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ateliers Mecaniques stands at 143.00, as last reported on the 18th of January 2025, with the highest price reaching 144.00 and the lowest price hitting 142.00 during the day. Ateliers Mecaniques secures Sharpe Ratio (or Efficiency) of -0.0275, which signifies that the company had a -0.0275% return per unit of standard deviation over the last 3 months. Ateliers Mecaniques DIndonesie exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ateliers Mecaniques' risk adjusted performance of (0.01), and Mean Deviation of 1.68 to double-check the risk estimate we provide.
Ateliers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ateliers |
Sharpe Ratio = -0.0275
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMIN |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ateliers Mecaniques is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ateliers Mecaniques by adding Ateliers Mecaniques to a well-diversified portfolio.
Ateliers Mecaniques Stock Price History Chart
There are several ways to analyze Ateliers Stock price data. The simplest method is using a basic Ateliers candlestick price chart, which shows Ateliers Mecaniques price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 152.0 |
| Lowest Price | December 3, 2024 | 136.0 |
Ateliers Mecaniques January 18, 2025 Stock Price Synopsis
Various analyses of Ateliers Mecaniques' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ateliers Stock. It can be used to describe the percentage change in the price of Ateliers Mecaniques from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ateliers Stock.| Ateliers Mecaniques Price Daily Balance Of Power | (1.00) | |
| Ateliers Mecaniques Price Rate Of Daily Change | 0.99 | |
| Ateliers Mecaniques Market Facilitation Index | 0.0004 | |
| Ateliers Mecaniques Price Action Indicator | (1.00) | |
| Ateliers Mecaniques Accumulation Distribution | 62.50 |
Ateliers Mecaniques January 18, 2025 Stock Price Analysis
Ateliers Stock Price History Data
The price series of Ateliers Mecaniques for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 16.0 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 145.33. The median price for the last 90 days is 146.0. The company issued dividends on 2019-07-01.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 143.00 | 144.00 | 142.00 | 143.00 | 4,500 | |
| 01/16/2025 | 145.00 | 145.00 | 142.00 | 145.00 | 9,000 | |
| 01/15/2025 | 144.00 | 144.00 | 140.00 | 142.00 | 50,000 | |
| 01/14/2025 | 146.00 | 146.00 | 141.00 | 145.00 | 16,200 | |
| 01/13/2025 | 141.00 | 146.00 | 141.00 | 146.00 | 3,600 | |
| 01/10/2025 | 141.00 | 147.00 | 140.00 | 147.00 | 6,100 | |
| 01/09/2025 | 146.00 | 146.00 | 140.00 | 140.00 | 1,800 | |
| 01/08/2025 | 146.00 | 146.00 | 140.00 | 145.00 | 33,600 | |
| 01/07/2025 | 140.00 | 147.00 | 140.00 | 147.00 | 11,300 | |
| 01/06/2025 | 140.00 | 140.00 | 140.00 | 140.00 | 9,800 | |
| 01/03/2025 | 144.00 | 144.00 | 140.00 | 140.00 | 2,000 | |
| 01/02/2025 | 141.00 | 145.00 | 141.00 | 143.00 | 3,400 | |
| 12/30/2024 | 138.00 | 148.00 | 138.00 | 139.00 | 73,500 | |
| 12/27/2024 | 143.00 | 143.00 | 138.00 | 138.00 | 5,300 | |
| 12/24/2024 | 141.00 | 141.00 | 141.00 | 141.00 | 100.00 | |
| 12/23/2024 | 143.00 | 143.00 | 138.00 | 141.00 | 29,700 | |
| 12/20/2024 | 141.00 | 141.00 | 141.00 | 141.00 | 700.00 | |
| 12/19/2024 | 138.00 | 141.00 | 138.00 | 141.00 | 300.00 | |
| 12/18/2024 | 142.00 | 144.00 | 140.00 | 142.00 | 4,700 | |
| 12/17/2024 | 141.00 | 142.00 | 140.00 | 142.00 | 70,700 | |
| 12/16/2024 | 145.00 | 145.00 | 141.00 | 142.00 | 8,700 | |
| 12/13/2024 | 139.00 | 147.00 | 139.00 | 147.00 | 43,900 | |
| 12/12/2024 | 143.00 | 143.00 | 139.00 | 143.00 | 18,800 | |
| 12/11/2024 | 145.00 | 145.00 | 138.00 | 143.00 | 37,500 | |
| 12/10/2024 | 139.00 | 144.00 | 139.00 | 144.00 | 59,100 | |
| 12/09/2024 | 141.00 | 141.00 | 138.00 | 140.00 | 74,700 | |
| 12/06/2024 | 139.00 | 143.00 | 135.00 | 143.00 | 80,700 | |
| 12/05/2024 | 137.00 | 139.00 | 135.00 | 136.00 | 39,300 | |
| 12/04/2024 | 138.00 | 143.00 | 134.00 | 140.00 | 98,300 | |
| 12/03/2024 | 144.00 | 147.00 | 135.00 | 136.00 | 238,500 | |
| 12/02/2024 | 146.00 | 147.00 | 141.00 | 147.00 | 3,300 | |
| 11/29/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1,100 | |
| 11/28/2024 | 146.00 | 146.00 | 144.00 | 144.00 | 61,100 | |
| 11/26/2024 | 146.00 | 148.00 | 143.00 | 148.00 | 18,000 | |
| 11/25/2024 | 145.00 | 149.00 | 144.00 | 144.00 | 32,900 | |
| 11/22/2024 | 148.00 | 149.00 | 148.00 | 149.00 | 2,600 | |
| 11/21/2024 | 149.00 | 149.00 | 143.00 | 145.00 | 700.00 | |
| 11/20/2024 | 145.00 | 149.00 | 145.00 | 149.00 | 3,700 | |
| 11/19/2024 | 148.00 | 149.00 | 146.00 | 148.00 | 59,600 | |
| 11/18/2024 | 143.00 | 148.00 | 143.00 | 147.00 | 23,000 | |
| 11/15/2024 | 145.00 | 145.00 | 143.00 | 143.00 | 33,500 | |
| 11/14/2024 | 149.00 | 149.00 | 144.00 | 146.00 | 6,700 | |
| 11/13/2024 | 147.00 | 151.00 | 143.00 | 151.00 | 48,200 | |
| 11/12/2024 | 148.00 | 150.00 | 140.00 | 150.00 | 30,200 | |
| 11/11/2024 | 149.00 | 150.00 | 143.00 | 150.00 | 56,300 | |
| 11/08/2024 | 147.00 | 150.00 | 143.00 | 150.00 | 25,900 | |
| 11/07/2024 | 143.00 | 147.00 | 142.00 | 147.00 | 9,600 | |
| 11/06/2024 | 148.00 | 148.00 | 143.00 | 145.00 | 17,100 | |
| 11/05/2024 | 148.00 | 148.00 | 147.00 | 148.00 | 6,900 | |
| 11/04/2024 | 142.00 | 148.00 | 142.00 | 147.00 | 13,000 | |
| 11/01/2024 | 146.00 | 149.00 | 143.00 | 144.00 | 41,200 | |
| 10/31/2024 | 149.00 | 149.00 | 145.00 | 146.00 | 163,800 | |
| 10/30/2024 | 146.00 | 147.00 | 146.00 | 147.00 | 1,100 | |
| 10/29/2024 | 146.00 | 150.00 | 146.00 | 150.00 | 4,700 | |
| 10/28/2024 | 150.00 | 151.00 | 146.00 | 151.00 | 8,400 | |
| 10/25/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 3,100 | |
| 10/24/2024 | 145.00 | 150.00 | 145.00 | 150.00 | 26,700 | |
| 10/23/2024 | 146.00 | 150.00 | 145.00 | 150.00 | 47,500 | |
| 10/22/2024 | 151.00 | 152.00 | 142.00 | 152.00 | 160,200 | |
| 10/21/2024 | 147.00 | 151.00 | 147.00 | 151.00 | 16,600 | |
| 10/18/2024 | 149.00 | 151.00 | 148.00 | 151.00 | 4,400 |
About Ateliers Mecaniques Stock history
Ateliers Mecaniques investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ateliers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ateliers Mecaniques will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ateliers Mecaniques stock prices may prove useful in developing a viable investing in Ateliers Mecaniques
Ateliers Mecaniques Stock Technical Analysis
Ateliers Mecaniques technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Ateliers Mecaniques Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ateliers Mecaniques' price direction in advance. Along with the technical and fundamental analysis of Ateliers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ateliers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ateliers Stock
Ateliers Mecaniques financial ratios help investors to determine whether Ateliers Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ateliers with respect to the benefits of owning Ateliers Mecaniques security.