Amana Income Fund Price History
AMINX Fund | USD 68.53 0.69 1.00% |
Below is the normalized historical share price chart for Amana Income Fund extending back to September 25, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amana Income stands at 68.53, as last reported on the 11th of December 2024, with the highest price reaching 68.53 and the lowest price hitting 68.53 during the day.
If you're considering investing in Amana Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Amana Mutual Fund to be very steady. Amana Income secures Sharpe Ratio (or Efficiency) of 0.0072, which signifies that the fund had a 0.0072% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Amana Income Fund, which you can use to evaluate the volatility of the entity. Please confirm Amana Income's mean deviation of 0.5088, and Risk Adjusted Performance of 0.0342 to double-check if the risk estimate we provide is consistent with the expected return of 0.0044%.
Amana Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Amana |
Sharpe Ratio = 0.0072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMINX |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amana Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amana Income by adding Amana Income to a well-diversified portfolio.
Amana Income Mutual Fund Price History Chart
There are several ways to analyze Amana Income Fund price data. The simplest method is using a basic Amana candlestick price chart, which shows Amana Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 70.69 |
Lowest Price | November 19, 2024 | 66.96 |
Amana Income December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Amana Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amana Mutual Fund. It can be used to describe the percentage change in the price of Amana Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amana Mutual Fund.Amana Income Price Rate Of Daily Change | 0.99 | |
Amana Income Price Action Indicator | (0.34) |
Amana Income December 11, 2024 Mutual Fund Price Analysis
Amana Mutual Fund Price History Data
The price series of Amana Income for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.73 with a coefficient of variation of 1.27. The prices are distributed with arithmetic mean of 68.83. The median price for the last 90 days is 69.03. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
12/10/2024 | 68.53 | 68.53 | 68.53 | 68.53 | 1.00 | |
12/09/2024 | 69.22 | 69.22 | 69.22 | 69.22 | 1.00 | |
12/06/2024 | 69.58 | 69.58 | 69.58 | 69.58 | 1.00 | |
12/05/2024 | 69.71 | 69.71 | 69.71 | 69.71 | 1.00 | |
12/04/2024 | 69.74 | 69.74 | 69.74 | 69.74 | 1.00 | |
12/03/2024 | 69.41 | 69.41 | 69.41 | 69.41 | 1.00 | |
12/02/2024 | 69.46 | 69.46 | 69.46 | 69.46 | 1.00 | |
11/29/2024 | 69.03 | 69.03 | 69.03 | 69.03 | 1.00 | |
11/27/2024 | 68.63 | 68.63 | 68.63 | 68.63 | 1.00 | |
11/26/2024 | 68.82 | 68.82 | 68.82 | 68.82 | 1.00 | |
11/25/2024 | 68.49 | 68.49 | 68.49 | 68.49 | 1.00 | |
11/22/2024 | 68.10 | 68.10 | 68.10 | 68.10 | 1.00 | |
11/21/2024 | 67.62 | 67.62 | 67.62 | 67.62 | 1.00 | |
11/20/2024 | 67.20 | 67.20 | 67.20 | 67.20 | 1.00 | |
11/19/2024 | 66.96 | 66.96 | 66.96 | 66.96 | 1.00 | |
11/18/2024 | 67.11 | 67.11 | 67.11 | 67.11 | 1.00 | |
11/15/2024 | 67.07 | 67.07 | 67.07 | 67.07 | 1.00 | |
11/14/2024 | 67.92 | 67.92 | 67.92 | 67.92 | 1.00 | |
11/13/2024 | 68.43 | 68.43 | 68.43 | 68.43 | 1.00 | |
11/12/2024 | 68.59 | 68.59 | 68.59 | 68.59 | 1.00 | |
11/11/2024 | 69.17 | 69.17 | 69.17 | 69.17 | 1.00 | |
11/08/2024 | 69.44 | 69.44 | 69.44 | 69.44 | 1.00 | |
11/07/2024 | 69.04 | 69.04 | 69.04 | 69.04 | 1.00 | |
11/06/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/05/2024 | 67.86 | 67.86 | 67.86 | 67.86 | 1.00 | |
11/04/2024 | 67.40 | 67.40 | 67.40 | 67.40 | 1.00 | |
11/01/2024 | 67.71 | 67.71 | 67.71 | 67.71 | 1.00 | |
10/31/2024 | 67.59 | 67.59 | 67.59 | 67.59 | 1.00 | |
10/30/2024 | 68.61 | 68.61 | 68.61 | 68.61 | 1.00 | |
10/29/2024 | 69.28 | 69.28 | 69.28 | 69.28 | 1.00 | |
10/28/2024 | 69.23 | 69.23 | 69.23 | 69.23 | 1.00 | |
10/25/2024 | 69.23 | 69.23 | 69.23 | 69.23 | 1.00 | |
10/24/2024 | 69.21 | 69.21 | 69.21 | 69.21 | 1.00 | |
10/23/2024 | 69.39 | 69.39 | 69.39 | 69.39 | 1.00 | |
10/22/2024 | 69.53 | 69.53 | 69.53 | 69.53 | 1.00 | |
10/21/2024 | 70.14 | 70.14 | 70.14 | 70.14 | 1.00 | |
10/18/2024 | 70.63 | 70.63 | 70.63 | 70.63 | 1.00 | |
10/17/2024 | 70.69 | 70.69 | 70.69 | 70.69 | 1.00 | |
10/16/2024 | 70.11 | 70.11 | 70.11 | 70.11 | 1.00 | |
10/15/2024 | 69.80 | 69.80 | 69.80 | 69.80 | 1.00 | |
10/14/2024 | 70.28 | 70.28 | 70.28 | 70.28 | 1.00 | |
10/11/2024 | 69.94 | 69.94 | 69.94 | 69.94 | 1.00 | |
10/10/2024 | 69.08 | 69.08 | 69.08 | 69.08 | 1.00 | |
10/09/2024 | 69.42 | 69.42 | 69.42 | 69.42 | 1.00 | |
10/08/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
10/07/2024 | 68.52 | 68.52 | 68.52 | 68.52 | 1.00 | |
10/04/2024 | 68.46 | 68.46 | 68.46 | 68.46 | 1.00 | |
10/03/2024 | 68.27 | 68.27 | 68.27 | 68.27 | 1.00 | |
10/02/2024 | 68.70 | 68.70 | 68.70 | 68.70 | 1.00 | |
10/01/2024 | 68.65 | 68.65 | 68.65 | 68.65 | 1.00 | |
09/30/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.00 | |
09/27/2024 | 69.23 | 69.23 | 69.23 | 69.23 | 1.00 | |
09/26/2024 | 69.91 | 69.91 | 69.91 | 69.91 | 1.00 | |
09/25/2024 | 69.33 | 69.33 | 69.33 | 69.33 | 1.00 | |
09/24/2024 | 69.53 | 69.53 | 69.53 | 69.53 | 1.00 | |
09/23/2024 | 69.21 | 69.21 | 69.21 | 69.21 | 1.00 | |
09/20/2024 | 69.04 | 69.04 | 69.04 | 69.04 | 1.00 | |
09/19/2024 | 69.33 | 69.33 | 69.33 | 69.33 | 1.00 | |
09/18/2024 | 68.43 | 68.43 | 68.43 | 68.43 | 1.00 | |
09/17/2024 | 68.72 | 68.72 | 68.72 | 68.72 | 1.00 | |
09/16/2024 | 68.91 | 68.91 | 68.91 | 68.91 | 1.00 |
About Amana Income Mutual Fund history
Amana Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amana Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amana Income stock prices may prove useful in developing a viable investing in Amana Income
The fund normally invests at least 80 percent of its total net assets in income-producing securities, primarily dividend-paying common stocks. It invests primarily in dividend-paying common stocks, including foreign stocks. Investment decisions are made in accordance with Islamic principles. The fund diversifies its investments across industries and companies, and principally follows a large-cap value investment style.
Amana Income Mutual Fund Technical Analysis
Amana Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Amana Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amana Income's price direction in advance. Along with the technical and fundamental analysis of Amana Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0342 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.0354 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amana Mutual Fund
Amana Income financial ratios help investors to determine whether Amana Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amana with respect to the benefits of owning Amana Income security.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |