Ap Mller Stock Price History

AMKBF Stock  USD 1,493  56.75  3.66%   
If you're considering investing in AMKBF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AP Mller stands at 1,493, as last reported on the 8th of April, with the highest price reaching 1,493 and the lowest price hitting 1,493 during the day. AP Mller retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of price deviation over the last 3 months. AP Mller exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AP Mller's Market Risk Adjusted Performance of (0.13), information ratio of 0.0207, and Variance of 13.82 to double-check the risk estimate we provide.
  
AMKBF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMKBF

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AP Mller is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Mller by adding AP Mller to a well-diversified portfolio.

AP Mller Pink Sheet Price History Chart

There are several ways to analyze AMKBF Stock price data. The simplest method is using a basic AMKBF candlestick price chart, which shows AP Mller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20251920.0
Lowest PriceJanuary 21, 20251392.31

AP Mller April 8, 2025 Pink Sheet Price Synopsis

Various analyses of AP Mller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMKBF Pink Sheet. It can be used to describe the percentage change in the price of AP Mller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMKBF Pink Sheet.
AP Mller Price Action Indicator(28.37)
AP Mller Price Rate Of Daily Change 0.96 

AP Mller April 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMKBF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Mller intraday prices and daily technical indicators to check the level of noise trading in AMKBF Stock and then apply it to test your longer-term investment strategies against AMKBF.

AMKBF Pink Sheet Price History Data

The price series of AP Mller for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 527.69 with a coefficient of variation of 8.73. The prices are distributed with arithmetic mean of 1648.49. The median price for the last 90 days is 1698.65. The company had 5:1 stock split on 4th of April 2014. AP Mller issued dividends on 2023-03-29.
OpenHighLowCloseVolume
04/07/2025 1,493  1,493  1,493  1,493  3.00 
04/04/2025 1,550  1,550  1,550  1,550  20.00 
04/03/2025 1,502  1,638  1,502  1,625  35.00 
04/02/2025 1,743  1,743  1,743  1,743  1.00 
04/01/2025 1,743  1,743  1,743  1,743  2.00 
03/31/2025 1,743  1,743  1,743  1,743  1.00 
03/28/2025 1,743  1,743  1,743  1,743  41.00 
03/27/2025 1,800  1,800  1,800  1,800  1.00 
03/26/2025 1,750  1,750  1,750  1,750  1.00 
03/25/2025 1,750  1,750  1,750  1,750  20.00 
03/24/2025 1,681  1,700  1,681  1,700  13.00 
03/21/2025 1,688  1,688  1,687  1,687  2.00 
03/20/2025 1,601  1,680  1,601  1,680  4.00 
03/19/2025 1,753  1,753  1,699  1,699  34.00 
03/18/2025 1,858  1,916  1,858  1,916  3.00 
03/17/2025 1,748  1,800  1,748  1,800  18.00 
03/14/2025 1,775  1,775  1,750  1,750  100.00 
03/13/2025 1,800  1,800  1,732  1,732  19.00 
03/12/2025 1,920  1,920  1,920  1,920  1.00 
03/11/2025 1,920  1,920  1,920  1,920  1.00 
03/10/2025 1,923  1,923  1,920  1,920  42.00 
03/07/2025 1,847  1,847  1,800  1,805  31.00 
03/06/2025 1,790  1,843  1,785  1,843  100.00 
03/05/2025 1,818  1,841  1,818  1,841  100.00 
03/04/2025 1,795  1,795  1,795  1,795  1.00 
03/03/2025 1,788  1,795  1,788  1,795  13.00 
02/28/2025 1,732  1,753  1,732  1,753  21.00 
02/27/2025 1,716  1,716  1,716  1,716  1.00 
02/26/2025 1,716  1,716  1,716  1,716  1.00 
02/25/2025 1,716  1,716  1,716  1,716  1.00 
02/24/2025 1,769  1,769  1,716  1,716  58.00 
02/21/2025 1,831  1,831  1,726  1,726  100.00 
02/20/2025 1,740  1,750  1,740  1,750  224.00 
02/19/2025 1,740  1,740  1,706  1,706  100.00 
02/18/2025 1,735  1,735  1,735  1,735  1.00 
02/14/2025 1,735  1,735  1,735  1,735  2.00 
02/13/2025 1,589  1,598  1,589  1,598  4.00 
02/12/2025 1,716  1,716  1,688  1,688  66.00 
02/11/2025 1,716  1,716  1,716  1,716  5.00 
02/10/2025 1,518  1,518  1,518  1,518  1.00 
02/07/2025 1,520  1,568  1,517  1,518  100.00 
02/06/2025 1,517  1,517  1,517  1,517  1.00 
02/05/2025 1,546  1,552  1,517  1,517  100.00 
02/04/2025 1,455  1,455  1,455  1,455  100.00 
02/03/2025 1,451  1,451  1,436  1,436  100.00 
01/31/2025 1,486  1,486  1,486  1,486  1.00 
01/30/2025 1,486  1,486  1,486  1,486  100.00 
01/29/2025 1,460  1,460  1,460  1,460  100.00 
01/28/2025 1,470  1,470  1,470  1,470  1.00 
01/27/2025 1,407  1,470  1,407  1,470  100.00 
01/24/2025 1,426  1,450  1,426  1,450  100.00 
01/23/2025 1,470  1,470  1,470  1,470  1.00 
01/22/2025 1,437  1,474  1,437  1,470  100.00 
01/21/2025 1,489  1,489  1,392  1,392  100.00 
01/17/2025 1,427  1,433  1,364  1,433  100.00 
01/16/2025 1,466  1,515  1,453  1,453  100.00 
01/15/2025 1,489  1,489  1,489  1,489  1.00 
01/14/2025 1,489  1,489  1,489  1,489  100.00 
01/13/2025 1,489  1,489  1,452  1,452  100.00 
01/10/2025 1,501  1,501  1,501  1,501  100.00 
01/08/2025 1,587  1,587  1,587  1,587  1.00 

About AP Mller Pink Sheet history

AP Mller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMKBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Mller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Mller stock prices may prove useful in developing a viable investing in AP Mller
Mller - Mrsk AS operates as an integrated transport and logistics company worldwide. The company was founded in 1904 and is based in Copenhagen, Denmark. AP Moeller operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 95000 people.

AP Mller Pink Sheet Technical Analysis

AP Mller technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AP Mller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Mller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

AP Mller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Mller's price direction in advance. Along with the technical and fundamental analysis of AMKBF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMKBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMKBF Pink Sheet analysis

When running AP Mller's price analysis, check to measure AP Mller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Mller is operating at the current time. Most of AP Mller's value examination focuses on studying past and present price action to predict the probability of AP Mller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Mller's price. Additionally, you may evaluate how the addition of AP Mller to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios