Ap Moeller Maersk As Stock Price History

AMKBY Stock  USD 7.29  0.18  2.53%   
If you're considering investing in AMKBY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AP Moeller stands at 7.29, as last reported on the 31st of January, with the highest price reaching 7.33 and the lowest price hitting 7.23 during the day. AP Moeller Maersk retains Efficiency (Sharpe Ratio) of -0.0722, which signifies that the company had a -0.0722 % return per unit of price deviation over the last 3 months. AP Moeller exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AP Moeller's Market Risk Adjusted Performance of (0.05), variance of 7.29, and Information Ratio of (0.05) to double-check the risk estimate we provide.
  
AMKBY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMKBY

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average AP Moeller is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Moeller by adding AP Moeller to a well-diversified portfolio.

AP Moeller Pink Sheet Price History Chart

There are several ways to analyze AMKBY Stock price data. The simplest method is using a basic AMKBY candlestick price chart, which shows AP Moeller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20248.85
Lowest PriceJanuary 17, 20257.08

AP Moeller January 31, 2025 Pink Sheet Price Synopsis

Various analyses of AP Moeller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMKBY Pink Sheet. It can be used to describe the percentage change in the price of AP Moeller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMKBY Pink Sheet.
AP Moeller Accumulation Distribution 426.15 
AP Moeller Price Rate Of Daily Change 1.03 
AP Moeller Price Action Indicator 0.10 
AP Moeller Price Daily Balance Of Power 1.80 

AP Moeller January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMKBY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Moeller intraday prices and daily technical indicators to check the level of noise trading in AMKBY Stock and then apply it to test your longer-term investment strategies against AMKBY.

AMKBY Pink Sheet Price History Data

The price series of AP Moeller for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.77 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 7.99. The median price for the last 90 days is 8.1. The company had 2:1 stock split on 10th of April 2014. AP Moeller Maersk issued dividends on 2022-03-16.
OpenHighLowCloseVolume
01/30/2025 7.25  7.33  7.23  7.29  31,237 
01/29/2025 7.17  7.18  7.10  7.11  744,600 
01/28/2025 7.14  7.17  7.11  7.14  134,100 
01/27/2025 7.11  7.36  7.11  7.32  140,000 
01/24/2025 7.19  7.22  7.16  7.20  164,800 
01/23/2025 7.22  7.24  7.16  7.20  209,800 
01/22/2025 7.20  7.21  7.17  7.17  8,474 
01/21/2025 7.20  7.28  7.16  7.28  167,300 
01/17/2025 6.89  7.10  6.89  7.08  48,672 
01/16/2025 7.30  7.30  7.23  7.28  96,624 
01/15/2025 7.38  7.39  7.33  7.36  12,461 
01/14/2025 7.33  7.34  7.25  7.30  32,695 
01/13/2025 7.25  7.31  7.16  7.26  397,300 
01/10/2025 7.53  7.58  7.46  7.48  353,911 
01/08/2025 8.00  8.06  7.96  8.02  91,800 
01/07/2025 8.14  8.14  8.05  8.05  3,732 
01/06/2025 8.44  8.48  8.40  8.43  49,700 
01/03/2025 8.58  8.60  8.43  8.47  116,300 
01/02/2025 8.44  8.58  8.43  8.52  85,700 
12/31/2024 8.19  8.24  8.15  8.21  97,600 
12/30/2024 8.33  8.33  8.15  8.24  118,700 
12/27/2024 8.35  8.41  8.34  8.37  91,500 
12/26/2024 8.17  8.31  8.17  8.31  89,800 
12/24/2024 8.15  8.27  8.15  8.26  34,800 
12/23/2024 8.14  8.25  8.14  8.25  163,500 
12/20/2024 7.92  7.99  7.92  7.95  3,210 
12/19/2024 8.00  8.00  7.92  7.94  181,800 
12/18/2024 8.11  8.15  7.95  7.95  188,900 
12/17/2024 7.97  8.09  7.96  8.04  194,500 
12/16/2024 8.23  8.34  8.16  8.28  94,700 
12/13/2024 8.37  8.48  8.37  8.42  56,700 
12/12/2024 8.12  8.27  8.12  8.15  88,000 
12/11/2024 8.38  8.40  8.28  8.35  73,000 
12/10/2024 8.48  8.48  8.42  8.45  80,100 
12/09/2024 8.55  8.55  8.45  8.46  76,400 
12/06/2024 8.74  8.74  8.66  8.71  10,481 
12/05/2024 8.79  8.87  8.72  8.78  190,800 
12/04/2024 8.50  8.53  8.46  8.49  62,450 
12/03/2024 8.76  8.85  8.73  8.85  415,000 
12/02/2024 8.45  8.63  8.43  8.63  187,500 
11/29/2024 8.41  8.47  8.40  8.46  257,700 
11/27/2024 7.98  8.08  7.98  8.08  5,595 
11/26/2024 8.17  8.17  7.96  8.00  31,144 
11/25/2024 8.14  8.16  8.07  8.13  17,777 
11/22/2024 8.28  8.39  8.25  8.36  181,200 
11/21/2024 8.56  8.56  8.30  8.36  240,700 
11/20/2024 8.70  8.77  8.59  8.67  220,400 
11/19/2024 8.50  8.60  8.49  8.60  257,000 
11/18/2024 8.32  8.53  8.32  8.48  297,700 
11/15/2024 8.31  8.33  8.25  8.30  127,900 
11/14/2024 8.26  8.32  8.22  8.23  226,900 
11/13/2024 7.82  7.90  7.81  7.86  162,300 
11/12/2024 7.71  7.72  7.64  7.67  11,002 
11/11/2024 7.86  7.89  7.72  7.78  150,300 
11/08/2024 8.01  8.03  7.97  7.99  23,218 
11/07/2024 8.13  8.20  8.11  8.16  322,900 
11/06/2024 7.53  7.73  7.51  7.71  433,500 
11/05/2024 8.30  8.38  8.24  8.38  248,300 
11/04/2024 8.20  8.36  8.19  8.34  330,900 
11/01/2024 8.18  8.28  8.09  8.10  58,316 
10/31/2024 7.70  7.82  7.70  7.82  82,200 

About AP Moeller Pink Sheet history

AP Moeller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMKBY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Moeller Maersk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Moeller stock prices may prove useful in developing a viable investing in AP Moeller
Mller - Mrsk AS operates as an integrated transport and logistics company worldwide. The company was founded in 1904 and is based in Copenhagen, Denmark. AP Moeller-Maersk operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 95000 people.

AP Moeller Pink Sheet Technical Analysis

AP Moeller technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AP Moeller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Moeller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

AP Moeller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Moeller's price direction in advance. Along with the technical and fundamental analysis of AMKBY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMKBY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AMKBY Pink Sheet Analysis

When running AP Moeller's price analysis, check to measure AP Moeller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Moeller is operating at the current time. Most of AP Moeller's value examination focuses on studying past and present price action to predict the probability of AP Moeller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Moeller's price. Additionally, you may evaluate how the addition of AP Moeller to your portfolios can decrease your overall portfolio volatility.