American Lithium Minerals Stock Price History
AMLM Stock | USD 0.03 0.01 30.79% |
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Lithium stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. American Lithium is out of control given 3 months investment horizon. American Lithium Minerals secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.4% are justified by taking the suggested risk. Use American Lithium risk adjusted performance of 0.0857, and Mean Deviation of 10.29 to evaluate company specific risk that cannot be diversified away.
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AMLM | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.89 actual daily | 96 96% of assets are less volatile |
Expected Return
1.4 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average American Lithium is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Lithium by adding it to a well-diversified portfolio.
American Lithium Pink Sheet Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.0499 |
Lowest Price | September 26, 2024 | 0.0142 |
American Lithium November 30, 2024 Pink Sheet Price Synopsis
Various analyses of American Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.American Lithium Price Action Indicator | (0.01) | |
American Lithium Price Daily Balance Of Power | (3.27) | |
American Lithium Price Rate Of Daily Change | 0.69 |
American Lithium November 30, 2024 Pink Sheet Price Analysis
American Pink Sheet Price History Data
The price series of American Lithium for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.04 with a coefficient of variation of 39.72. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company had 4:1 stock split on 20th of March 2009.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,198 | |
11/26/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 93,835 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 34,410 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,655 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,779 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,625 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,997 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,990 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,200 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31,021 | |
11/13/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 16,033 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 42,530 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 76,196 | |
11/08/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 18,067 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 47,049 | |
11/06/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 19,966 | |
11/05/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 11,334 | |
11/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 46,574 | |
11/01/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 154,239 | |
10/31/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 94,722 | |
10/30/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 61,816 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,750 | |
10/28/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 18,449 | |
10/25/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 223,058 | |
10/24/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 123,199 | |
10/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 62,688 | |
10/22/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 37,709 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,808 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54,623 | |
10/17/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 20,285 | |
10/16/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 6,050 | |
10/15/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 136,588 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 71,592 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 77,977 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,454 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21,415 | |
10/07/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 113,671 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,449 | |
10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,800 | |
10/01/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 21,921 | |
09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
09/27/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 55,000 | |
09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24,538 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,024 | |
09/24/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 5,600 | |
09/23/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 932.00 | |
09/20/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,232 | |
09/19/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 26,875 | |
09/18/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 44,800 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 388,395 | |
09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,150 | |
09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,650 | |
09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,887 | |
09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,745 |
About American Lithium Pink Sheet history
American Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Lithium Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Lithium stock prices may prove useful in developing a viable investing in American Lithium
American Lithium Minerals, Inc., engages in mineral exploration for lithium and rare earth minerals in the United States. The company was incorporated in 2005 and is based in Las Vegas, Nevada.. American Lithium operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
American Lithium Pink Sheet Technical Analysis
American Lithium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
American Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Lithium's price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0857 | |||
Jensen Alpha | 1.21 | |||
Total Risk Alpha | (0.92) | |||
Sortino Ratio | 0.0869 | |||
Treynor Ratio | 1.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Pink Sheet
American Lithium financial ratios help investors to determine whether American Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Lithium security.