American Lithium Minerals Stock Price History

AMLM Stock  USD 0.03  0.01  30.79%   
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Lithium stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. American Lithium is out of control given 3 months investment horizon. American Lithium Minerals secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.4% are justified by taking the suggested risk. Use American Lithium risk adjusted performance of 0.0857, and Mean Deviation of 10.29 to evaluate company specific risk that cannot be diversified away.
  
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.101

Best PortfolioBest Equity
Good Returns
Average ReturnsAMLM
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.89
  actual daily
96
96% of assets are less volatile

Expected Return

 1.4
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average American Lithium is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Lithium by adding it to a well-diversified portfolio.

American Lithium Pink Sheet Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.0499
Lowest PriceSeptember 26, 20240.0142

American Lithium November 30, 2024 Pink Sheet Price Synopsis

Various analyses of American Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.
American Lithium Price Action Indicator(0.01)
American Lithium Price Daily Balance Of Power(3.27)
American Lithium Price Rate Of Daily Change 0.69 

American Lithium November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Lithium intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Pink Sheet Price History Data

The price series of American Lithium for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.04 with a coefficient of variation of 39.72. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company had 4:1 stock split on 20th of March 2009.
OpenHighLowCloseVolume
11/30/2024
 0.03  0.03  0.03  0.03 
11/27/2024 0.03  0.03  0.03  0.03  17,198 
11/26/2024 0.04  0.04  0.03  0.03  93,835 
11/25/2024 0.04  0.04  0.04  0.04  34,410 
11/22/2024 0.04  0.04  0.04  0.04  16,655 
11/21/2024 0.04  0.04  0.04  0.04  15,779 
11/20/2024 0.04  0.04  0.04  0.04  14,625 
11/19/2024 0.04  0.04  0.04  0.04  12,997 
11/18/2024 0.04  0.04  0.04  0.04  4,990 
11/15/2024 0.04  0.04  0.04  0.04  2,200 
11/14/2024 0.04  0.04  0.04  0.04  31,021 
11/13/2024 0.05  0.05  0.04  0.04  16,033 
11/12/2024 0.04  0.04  0.04  0.04  42,530 
11/11/2024 0.04  0.04  0.04  0.04  76,196 
11/08/2024 0.05  0.05  0.04  0.04  18,067 
11/07/2024 0.04  0.04  0.04  0.04  47,049 
11/06/2024 0.05  0.05  0.04  0.04  19,966 
11/05/2024 0.04  0.05  0.04  0.05  11,334 
11/04/2024 0.05  0.05  0.04  0.04  46,574 
11/01/2024 0.05  0.05  0.04  0.05  154,239 
10/31/2024 0.05  0.05  0.04  0.04  94,722 
10/30/2024 0.04  0.05  0.04  0.05  61,816 
10/29/2024 0.04  0.04  0.04  0.04  5,750 
10/28/2024 0.05  0.05  0.04  0.04  18,449 
10/25/2024 0.05  0.05  0.04  0.05  223,058 
10/24/2024 0.03  0.05  0.03  0.04  123,199 
10/23/2024 0.04  0.04  0.03  0.03  62,688 
10/22/2024 0.03  0.04  0.03  0.03  37,709 
10/21/2024 0.03  0.03  0.03  0.03  4,808 
10/18/2024 0.03  0.03  0.03  0.03  54,623 
10/17/2024 0.02  0.03  0.02  0.03  20,285 
10/16/2024 0.03  0.03  0.02  0.02  6,050 
10/15/2024 0.02  0.03  0.02  0.03  136,588 
10/14/2024 0.02  0.02  0.02  0.02  1.00 
10/11/2024 0.02  0.02  0.02  0.02  71,592 
10/10/2024 0.02  0.02  0.02  0.02  77,977 
10/09/2024 0.02  0.02  0.02  0.02  12,454 
10/08/2024 0.02  0.02  0.02  0.02  21,415 
10/07/2024 0.02  0.02  0.01  0.02  113,671 
10/04/2024 0.02  0.02  0.02  0.02  27,449 
10/03/2024 0.01  0.01  0.01  0.01  200.00 
10/02/2024 0.02  0.02  0.02  0.02  14,800 
10/01/2024 0.01  0.02  0.01  0.02  21,921 
09/30/2024 0.01  0.01  0.01  0.01  3,500 
09/27/2024 0.02  0.02  0.01  0.01  55,000 
09/26/2024 0.01  0.01  0.01  0.01  24,538 
09/25/2024 0.02  0.02  0.02  0.02  1,024 
09/24/2024 0.01  0.02  0.01  0.02  5,600 
09/23/2024 0.01  0.02  0.01  0.02  932.00 
09/20/2024 0.01  0.02  0.01  0.02  2,232 
09/19/2024 0.02  0.02  0.01  0.01  26,875 
09/18/2024 0.01  0.02  0.01  0.01  44,800 
09/17/2024 0.02  0.02  0.02  0.02  388,395 
09/16/2024 0.02  0.02  0.02  0.02  1.00 
09/13/2024 0.02  0.02  0.02  0.02  1.00 
09/12/2024 0.02  0.02  0.02  0.02  1.00 
09/11/2024 0.02  0.02  0.02  0.02  1.00 
09/10/2024 0.02  0.02  0.02  0.02  13,150 
09/09/2024 0.02  0.02  0.02  0.02  5,650 
09/06/2024 0.02  0.02  0.02  0.02  19,887 
09/05/2024 0.02  0.02  0.02  0.02  11,745 

About American Lithium Pink Sheet history

American Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Lithium Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Lithium stock prices may prove useful in developing a viable investing in American Lithium
American Lithium Minerals, Inc., engages in mineral exploration for lithium and rare earth minerals in the United States. The company was incorporated in 2005 and is based in Las Vegas, Nevada.. American Lithium operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

American Lithium Pink Sheet Technical Analysis

American Lithium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of American Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

American Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Lithium's price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Pink Sheet

American Lithium financial ratios help investors to determine whether American Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Lithium security.