Alerian Mlp Etf Price History
AMLP Etf | USD 49.65 0.49 1.00% |
Below is the normalized historical share price chart for Alerian MLP ETF extending back to August 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alerian MLP stands at 49.65, as last reported on the 26th of November, with the highest price reaching 49.69 and the lowest price hitting 49.16 during the day.
If you're considering investing in Alerian Etf, it is important to understand the factors that can impact its price. Currently, Alerian MLP ETF is very steady. Alerian MLP ETF secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alerian MLP ETF, which you can use to evaluate the volatility of the entity. Please confirm Alerian MLP's risk adjusted performance of 0.105, and Mean Deviation of 0.5665 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Alerian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.68 | 200 Day MA 46.9592 | 1 y Volatility 11.33 | 50 Day MA 47.4528 | Inception Date 2010-08-25 |
Alerian |
Sharpe Ratio = 0.2047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AMLP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Alerian MLP is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alerian MLP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 15.2 K |
Alerian MLP Etf Price History Chart
There are several ways to analyze Alerian MLP ETF price data. The simplest method is using a basic Alerian candlestick price chart, which shows Alerian MLP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 49.65 |
Lowest Price | September 6, 2024 | 45.38 |
Alerian MLP November 26, 2024 Etf Price Synopsis
Various analyses of Alerian MLP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alerian Etf. It can be used to describe the percentage change in the price of Alerian MLP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alerian Etf.Alerian MLP Price Daily Balance Of Power | 0.92 | |
Alerian MLP Price Action Indicator | 0.47 | |
Alerian MLP Price Rate Of Daily Change | 1.01 | |
Alerian MLP Accumulation Distribution | 17,818 |
Alerian MLP November 26, 2024 Etf Price Analysis
Alerian Etf Price History Data
The price series of Alerian MLP for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.42 with a coefficient of variation of 2.01. The prices are distributed with arithmetic mean of 46.51. The median price for the last 90 days is 46.29. The company had 1-5 stock split on 18th of May 2020. Alerian MLP ETF issued dividends on 13th of August 2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 49.16 | 49.69 | 49.16 | 49.65 | 1,670,490 | |
11/25/2024 | 49.86 | 49.90 | 48.94 | 49.16 | 1,471,419 | |
11/22/2024 | 49.23 | 49.67 | 49.14 | 49.63 | 1,896,209 | |
11/21/2024 | 48.76 | 49.20 | 48.53 | 49.13 | 1,476,818 | |
11/20/2024 | 48.50 | 48.63 | 48.08 | 48.49 | 1,783,300 | |
11/19/2024 | 48.28 | 48.49 | 48.12 | 48.49 | 1,112,412 | |
11/18/2024 | 47.97 | 48.32 | 47.87 | 48.28 | 2,612,008 | |
11/15/2024 | 47.40 | 48.05 | 47.40 | 47.85 | 2,874,948 | |
11/14/2024 | 47.10 | 47.45 | 46.96 | 47.45 | 1,242,800 | |
11/13/2024 | 46.98 | 47.27 | 46.81 | 46.99 | 1,353,300 | |
11/12/2024 | 47.30 | 47.33 | 46.71 | 46.90 | 1,448,407 | |
11/11/2024 | 47.24 | 47.40 | 47.05 | 47.17 | 942,761 | |
11/08/2024 | 47.53 | 47.53 | 47.02 | 47.22 | 1,390,744 | |
11/07/2024 | 47.54 | 47.71 | 47.18 | 47.39 | 1,926,348 | |
11/06/2024 | 47.34 | 47.54 | 47.00 | 47.42 | 2,279,221 | |
11/05/2024 | 46.02 | 46.55 | 45.92 | 46.55 | 1,477,560 | |
11/04/2024 | 45.70 | 46.01 | 45.66 | 45.86 | 2,812,434 | |
11/01/2024 | 45.79 | 45.90 | 45.56 | 45.56 | 1,442,622 | |
10/31/2024 | 45.80 | 45.86 | 45.56 | 45.58 | 1,567,903 | |
10/30/2024 | 45.93 | 46.03 | 45.76 | 45.81 | 888,758 | |
10/29/2024 | 45.87 | 45.92 | 45.53 | 45.89 | 2,030,184 | |
10/28/2024 | 45.76 | 45.87 | 45.61 | 45.72 | 820,028 | |
10/25/2024 | 46.04 | 46.16 | 45.80 | 45.92 | 1,507,858 | |
10/24/2024 | 46.05 | 46.15 | 45.89 | 45.99 | 898,543 | |
10/23/2024 | 45.89 | 46.05 | 45.77 | 46.01 | 2,011,090 | |
10/22/2024 | 45.89 | 45.98 | 45.69 | 45.93 | 678,137 | |
10/21/2024 | 46.24 | 46.36 | 45.73 | 45.75 | 1,695,924 | |
10/18/2024 | 46.16 | 46.19 | 45.85 | 46.17 | 1,029,822 | |
10/17/2024 | 46.48 | 46.54 | 46.12 | 46.16 | 1,225,369 | |
10/16/2024 | 46.40 | 46.65 | 46.30 | 46.49 | 1,771,569 | |
10/15/2024 | 46.55 | 46.60 | 46.14 | 46.29 | 1,701,285 | |
10/14/2024 | 46.75 | 46.83 | 46.61 | 46.73 | 668,851 | |
10/11/2024 | 46.60 | 46.87 | 46.60 | 46.74 | 1,043,833 | |
10/10/2024 | 46.55 | 46.73 | 46.33 | 46.59 | 730,990 | |
10/09/2024 | 46.05 | 46.53 | 45.93 | 46.51 | 1,180,912 | |
10/08/2024 | 46.53 | 46.53 | 46.03 | 46.15 | 1,717,899 | |
10/07/2024 | 46.84 | 47.04 | 46.44 | 46.70 | 1,545,124 | |
10/04/2024 | 46.80 | 46.87 | 46.53 | 46.70 | 946,663 | |
10/03/2024 | 46.32 | 46.79 | 46.16 | 46.54 | 1,504,437 | |
10/02/2024 | 46.69 | 46.69 | 46.08 | 46.24 | 2,126,959 | |
10/01/2024 | 46.08 | 46.47 | 46.02 | 46.45 | 1,682,613 | |
09/30/2024 | 46.07 | 46.34 | 45.85 | 46.19 | 2,127,822 | |
09/27/2024 | 45.86 | 46.14 | 45.73 | 46.06 | 951,725 | |
09/26/2024 | 46.41 | 46.46 | 45.61 | 45.73 | 2,616,994 | |
09/25/2024 | 46.57 | 46.66 | 46.25 | 46.35 | 1,158,194 | |
09/24/2024 | 46.94 | 46.95 | 46.39 | 46.54 | 953,832 | |
09/23/2024 | 46.25 | 46.82 | 46.14 | 46.70 | 1,339,515 | |
09/20/2024 | 46.25 | 46.34 | 45.98 | 46.23 | 895,908 | |
09/19/2024 | 46.85 | 46.86 | 46.16 | 46.25 | 1,697,073 | |
09/18/2024 | 46.64 | 47.01 | 46.31 | 46.42 | 891,157 | |
09/17/2024 | 46.82 | 46.95 | 46.48 | 46.62 | 1,609,808 | |
09/16/2024 | 46.63 | 46.71 | 46.39 | 46.65 | 1,094,375 | |
09/13/2024 | 46.15 | 46.48 | 46.12 | 46.46 | 821,782 | |
09/12/2024 | 45.81 | 46.22 | 45.68 | 46.05 | 1,932,217 | |
09/11/2024 | 45.51 | 45.91 | 45.29 | 45.65 | 1,045,545 | |
09/10/2024 | 45.44 | 45.78 | 45.15 | 45.64 | 819,611 | |
09/09/2024 | 45.62 | 45.75 | 45.38 | 45.39 | 940,943 | |
09/06/2024 | 45.84 | 46.01 | 45.26 | 45.38 | 1,059,791 | |
09/05/2024 | 45.91 | 46.04 | 45.67 | 45.72 | 955,969 | |
09/04/2024 | 45.73 | 46.17 | 45.55 | 45.60 | 1,054,941 | |
09/03/2024 | 46.07 | 46.13 | 45.35 | 45.76 | 1,374,100 |
About Alerian MLP Etf history
Alerian MLP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alerian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alerian MLP ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alerian MLP stock prices may prove useful in developing a viable investing in Alerian MLP
Alerian MLP Etf Technical Analysis
Alerian MLP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Alerian MLP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alerian MLP's price direction in advance. Along with the technical and fundamental analysis of Alerian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alerian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.105 | |||
Jensen Alpha | 0.0469 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.2416 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alerian MLP ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Alerian MLP ETF is measured differently than its book value, which is the value of Alerian that is recorded on the company's balance sheet. Investors also form their own opinion of Alerian MLP's value that differs from its market value or its book value, called intrinsic value, which is Alerian MLP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alerian MLP's market value can be influenced by many factors that don't directly affect Alerian MLP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alerian MLP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alerian MLP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alerian MLP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.