Almaden Minerals Stock Price History
AMM Stock | CAD 0.12 0.01 9.09% |
If you're considering investing in Almaden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Almaden Minerals stands at 0.12, as last reported on the 17th of February 2025, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Almaden Minerals is out of control given 3 months investment horizon. Almaden Minerals secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.42% are justified by taking the suggested risk. Use Almaden Minerals Risk Adjusted Performance of 0.1319, mean deviation of 4.5, and Downside Deviation of 12.85 to evaluate company specific risk that cannot be diversified away.
Almaden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Almaden |
Sharpe Ratio = 0.1748
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AMM | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.14 actual daily | 72 72% of assets are less volatile |
Expected Return
1.42 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Almaden Minerals is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Almaden Minerals by adding it to a well-diversified portfolio.
Almaden Minerals Stock Price History Chart
There are several ways to analyze Almaden Stock price data. The simplest method is using a basic Almaden candlestick price chart, which shows Almaden Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 0.13 |
Lowest Price | December 5, 2024 | 0.05 |
Almaden Minerals February 17, 2025 Stock Price Synopsis
Various analyses of Almaden Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Almaden Stock. It can be used to describe the percentage change in the price of Almaden Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Almaden Stock.Almaden Minerals Price Rate Of Daily Change | 1.09 | |
Almaden Minerals Price Daily Balance Of Power | 1.00 | |
Almaden Minerals Price Action Indicator | 0.01 |
Almaden Minerals February 17, 2025 Stock Price Analysis
Almaden Stock Price History Data
The price series of Almaden Minerals for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.08 with a coefficient of variation of 33.16. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.06. The company had 1:670 stock split on 20th of November 2008.Open | High | Low | Close | Volume | ||
02/17/2025 | 0.11 | 0.12 | 0.11 | 0.12 | ||
02/14/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 31,500 | |
02/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
02/12/2025 | 0.12 | 0.12 | 0.10 | 0.11 | 18,500 | |
02/11/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 3,000 | |
02/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/07/2025 | 0.11 | 0.12 | 0.10 | 0.10 | 66,300 | |
02/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 13,000 | |
02/05/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 25,300 | |
02/04/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 30,500 | |
02/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,600 | |
01/31/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 14,800 | |
01/30/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 53,900 | |
01/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 | |
01/28/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 30,400 | |
01/27/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 23,000 | |
01/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 6,800 | |
01/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 3,700 | |
01/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3,000 | |
01/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 15,500 | |
01/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 73,800 | |
01/17/2025 | 0.17 | 0.17 | 0.12 | 0.13 | 166,500 | |
01/16/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 44,600 | |
01/15/2025 | 0.10 | 0.12 | 0.09 | 0.10 | 33,500 | |
01/14/2025 | 0.10 | 0.12 | 0.09 | 0.10 | 56,200 | |
01/13/2025 | 0.09 | 0.14 | 0.09 | 0.10 | 92,600 | |
01/10/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 9,100 | |
01/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
01/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 53,500 | |
01/07/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 4,500 | |
01/06/2025 | 0.06 | 0.09 | 0.06 | 0.08 | 355,200 | |
01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 64,000 | |
12/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 54,000 | |
12/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 494,300 | |
12/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 154,000 | |
12/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 | |
12/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 56,700 | |
12/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
12/19/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 725,700 | |
12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,000 | |
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,400 | |
12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 82,900 | |
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 94,600 | |
12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,300 | |
12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 37,200 | |
12/10/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 35,300 | |
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 | |
12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,600 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | |
11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 190,000 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/21/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 32,100 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
About Almaden Minerals Stock history
Almaden Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Almaden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Almaden Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Almaden Minerals stock prices may prove useful in developing a viable investing in Almaden Minerals
Almaden Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada and Mexico. The company was founded in 1980 and is headquartered in Vancouver, Canada. ALMADEN MINERALS operates under Gold classification in Canada and is traded on Toronto Stock Exchange. It employs 9 people.
Almaden Minerals Stock Technical Analysis
Almaden Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Almaden Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Almaden Minerals' price direction in advance. Along with the technical and fundamental analysis of Almaden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Almaden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1319 | |||
Jensen Alpha | 1.39 | |||
Total Risk Alpha | 1.38 | |||
Sortino Ratio | 0.1081 | |||
Treynor Ratio | 2.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Almaden Stock
Almaden Minerals financial ratios help investors to determine whether Almaden Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Almaden with respect to the benefits of owning Almaden Minerals security.